GCB Historical Data

GCB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.116
-3.23%
$ 151.45 million $ 208,510
Feb 3, 2025 $ 0.121
-0.60%
$ 156.68 million $ 176,685
Feb 2, 2025 $ 0.122
+0.40%
$ 157.96 million $ 209,787
Feb 1, 2025 $ 0.121
-1.00%
$ 157.1 million $ 177,342
Jan 31, 2025 $ 0.122
-1.98%
$ 158.4 million $ 208,399
Jan 30, 2025 $ 0.124
-1.39%
$ 161.6 million $ 170,106
Jan 29, 2025 $ 0.126
+0.42%
$ 163.82 million $ 192,936
Jan 28, 2025 $ 0.125
-0.15%
$ 163.02 million $ 190,656
Jan 27, 2025 $ 0.126
-0.34%
$ 163.23 million $ 194,227
Jan 26, 2025 $ 0.126
+0.35%
$ 163.79 million $ 166,809
Jan 25, 2025 $ 0.126
-0.59%
$ 163.45 million $ 213,068
Jan 24, 2025 $ 0.126
-2.07%
$ 164.36 million $ 203,969
Jan 23, 2025 $ 0.129
+0.59%
$ 167.88 million $ 52,341
Jan 22, 2025 $ 0.128
-0.80%
$ 166.83 million $ 154,102
Jan 21, 2025 $ 0.129
-0.20%
$ 167.75 million $ 188,422
Jan 20, 2025 $ 0.129
-1.37%
$ 168.1 million $ 192,115
Jan 19, 2025 $ 0.131
-0.49%
$ 170.42 million $ 182,977
Jan 18, 2025 $ 0.132
-1.32%
$ 171.33 million $ 203,095
Jan 17, 2025 $ 0.134
-0.51%
$ 173.65 million $ 227,566
Jan 16, 2025 $ 0.134
-0.74%
$ 174.64 million $ 183,688
Jan 15, 2025 $ 0.135
-0.25%
$ 175.87 million $ 218,392
Jan 14, 2025 $ 0.136
+0.06%
$ 176.37 million $ 203,399
Jan 13, 2025 $ 0.136
-1.74%
$ 176.33 million $ 89,852
Jan 12, 2025 $ 0.138
-1.15%
$ 179.57 million $ 197,717
Jan 11, 2025 $ 0.14
+2.10%
$ 181.68 million $ 206,143
Jan 10, 2025 $ 0.137
-2.61%
$ 177.84 million $ 201,346
Jan 9, 2025 $ 0.141
-0.11%
$ 182.73 million $ 209,270
Jan 8, 2025 $ 0.141
+0.22%
$ 182.79 million $ 183,718
Jan 7, 2025 $ 0.14
-2.72%
$ 182.4 million $ 208,249
Jan 6, 2025 $ 0.144
-0.23%
$ 187.36 million $ 162,002
Jan 5, 2025 $ 0.144
-4.71%
$ 187.74 million $ 162,702
Jan 4, 2025 $ 0.152
-4.49%
$ 197.15 million $ 218,383
Jan 3, 2025 $ 0.159
-7.95%
$ 206.71 million $ 144,673
Jan 2, 2025 $ 0.173
-0.50%
$ 224.39 million $ 197,982
Jan 1, 2025 $ 0.173
-1.44%
$ 225.53 million $ 213,601
Dec 31, 2024 $ 0.176
+1.39%
$ 228.95 million $ 150,263
Dec 30, 2024 $ 0.174
-0.26%
$ 225.86 million $ 147,626
Dec 29, 2024 $ 0.174
-1.95%
$ 226.35 million $ 182,757
Dec 28, 2024 $ 0.178
-3.53%
$ 230.97 million $ 166,481
Dec 27, 2024 $ 0.184
-0.50%
$ 239.56 million $ 195,548
Dec 26, 2024 $ 0.185
-1.29%
$ 240.82 million $ 203,267
Dec 25, 2024 $ 0.188
-3.15%
$ 243.91 million $ 208,788
Dec 24, 2024 $ 0.194
-1.25%
$ 251.64 million $ 185,945
Dec 23, 2024 $ 0.196
+0.16%
$ 254.72 million $ 200,773
Dec 22, 2024 $ 0.196
-0.34%
$ 254.31 million $ 205,377
Dec 21, 2024 $ 0.196
+0.10%
$ 254.97 million $ 190,645
Dec 20, 2024 $ 0.196
-2.83%
$ 254.57 million $ 209,492
Dec 19, 2024 $ 0.201
-4.15%
$ 261.91 million $ 198,425
Dec 18, 2024 $ 0.21
+0.29%
$ 273.31 million $ 227,936
Dec 17, 2024 $ 0.21
-0.87%
$ 272.51 million $ 189,215