Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCB Historical Data

GCB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0426
+0.26%
$55.42 million $18,411
Aug 22, 2025 $0.0425
-2.31%
$55.25 million $16,089
Aug 21, 2025 $0.0435
+3.68%
$56.52 million $16,026
Aug 20, 2025 $0.0419
-6.88%
$54.54 million $5,360
Aug 19, 2025 $0.045
-1.99%
$58.5 million $40
Aug 18, 2025 $0.046
+0.38%
$59.8 million $65
Aug 17, 2025 $0.0459
+0.14%
$59.64 million $12
Aug 16, 2025 $0.0458
-0.03%
$59.51 million $12
Aug 15, 2025 $0.0458
+0.21%
$59.53 million $274
Aug 14, 2025 $0.0457
-3.73%
$59.41 million $571
Aug 13, 2025 $0.0475
+0.66%
$61.71 million $2,133
Aug 12, 2025 $0.0472
-0.17%
$61.31 million $1,044
Aug 11, 2025 $0.0472
-2.66%
$61.41 million $1,075
Aug 10, 2025 $0.0486
-1.35%
$63.12 million $2,381
Aug 9, 2025 $0.0492
-2.20%
$63.99 million $129
Aug 8, 2025 $0.0503
+1.08%
$65.43 million $13,402
Aug 7, 2025 $0.0498
-1.38%
$64.72 million $33,098
Aug 6, 2025 $0.0504
+0.21%
$65.57 million $39,398
Aug 5, 2025 $0.0503
+0.15%
$65.44 million $36,958
Aug 4, 2025 $0.0504
+13.28%
$65.33 million $48,976
Aug 3, 2025 $0.045
-11.82%
$57.79 million $48,545
Aug 2, 2025 $0.0511
-0.04%
$66.4 million $29,734
Aug 1, 2025 $0.0507
-1.77%
$66.44 million $37,843
Jul 31, 2025 $0.0516
-2.35%
$67.07 million $39,054
Jul 30, 2025 $0.0528
+0.94%
$68.69 million $35,414
Jul 29, 2025 $0.0524
+2.27%
$68.1 million $35,970
Jul 28, 2025 $0.0512
-3.23%
$66.57 million $37,978
Jul 27, 2025 $0.0529
-0.35%
$68.78 million $36,574
Jul 26, 2025 $0.0531
-0.20%
$69.01 million $20,757
Jul 25, 2025 $0.0532
+0.79%
$69.2 million $22,998
Jul 24, 2025 $0.0528
+1.82%
$68.66 million $13,237
Jul 23, 2025 $0.0519
-0.20%
$67.41 million $32,914
Jul 22, 2025 $0.052
+7.46%
$67.54 million $41,311
Jul 21, 2025 $0.0483
-6.06%
$62.84 million $38,530
Jul 20, 2025 $0.0515
+0.53%
$67 million $38,921
Jul 19, 2025 $0.0513
+2.51%
$66.63 million $35,444
Jul 18, 2025 $0.05
+2.18%
$65 million $37,679
Jul 17, 2025 $0.0489
+0.22%
$63.61 million $39,385
Jul 16, 2025 $0.0488
-2.03%
$63.44 million $36,163
Jul 15, 2025 $0.0498
-0.70%
$64.76 million $40,007
Jul 14, 2025 $0.0502
-3.24%
$65.22 million $39,818
Jul 13, 2025 $0.0519
-0.25%
$67.41 million $36,946
Jul 12, 2025 $0.052
-0.35%
$67.61 million $41,529
Jul 11, 2025 $0.0522
+1.26%
$67.89 million $41,055
Jul 10, 2025 $0.0513
-0.63%
$66.79 million $36,954
Jul 9, 2025 $0.0517
+0.02%
$67.16 million $37,039
Jul 8, 2025 $0.0516
-5.03%
$67.14 million $43,853
Jul 7, 2025 $0.0545
-0.35%
$70.82 million $45,773
Jul 6, 2025 $0.0547
-1.07%
$71.07 million $36,037
Jul 5, 2025 $0.0553
-0.89%
$71.85 million $34,718