Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCB Historical Data

GCB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0728
+0.15%
$94.66 million $48,511
May 14, 2025 $0.0727
+0.04%
$94.56 million $46,147
May 13, 2025 $0.0727
-0.28%
$94.47 million $45,244
May 12, 2025 $0.0728
+0.07%
$94.61 million $43,563
May 11, 2025 $0.0728
+10.70%
$94.58 million $57,176
May 10, 2025 $0.0658
-15.22%
$85.55 million $42,844
May 9, 2025 $0.0777
+0.50%
$100.95 million $54,429
May 8, 2025 $0.0772
-0.52%
$100.33 million $48,972
May 7, 2025 $0.0776
+0.38%
$100.91 million $43,072
May 6, 2025 $0.0774
+1.02%
$100.59 million $99,488
May 5, 2025 $0.0766
+0.74%
$99.57 million $131,602
May 4, 2025 $0.076
-1.96%
$98.85 million $114,572
May 3, 2025 $0.0775
-3.73%
$100.78 million $127,363
May 2, 2025 $0.0804
+2.67%
$104.58 million $155,557
May 1, 2025 $0.0783
-3.43%
$101.84 million $147,079
Apr 30, 2025 $0.081
+0.02%
$105.36 million $79,557
Apr 29, 2025 $0.081
+0.73%
$105.3 million $185,044
Apr 28, 2025 $0.0804
+5.15%
$104.55 million $218,213
Apr 27, 2025 $0.0765
+0.86%
$99.51 million $208,078
Apr 26, 2025 $0.0759
-2.83%
$98.67 million $241,990
Apr 25, 2025 $0.0781
-0.12%
$101.5 million $90,503
Apr 24, 2025 $0.0782
+2.24%
$101.64 million $115,627
Apr 23, 2025 $0.0771
+0.55%
$100.22 million $180,594
Apr 22, 2025 $0.0767
-0.42%
$99.68 million $149,363
Apr 21, 2025 $0.0769
-6.49%
$99.97 million $167,569
Apr 20, 2025 $0.0822
-0.54%
$106.9 million $176,051
Apr 19, 2025 $0.0827
+0.70%
$107.48 million $158,675
Apr 18, 2025 $0.0821
+1.98%
$106.72 million $186,965
Apr 17, 2025 $0.0805
-1.28%
$104.64 million $164,661
Apr 16, 2025 $0.0815
+0.83%
$106.01 million $184,427
Apr 15, 2025 $0.0809
-0.76%
$105.19 million $162,209
Apr 14, 2025 $0.0816
-1.24%
$106.05 million $167,488
Apr 13, 2025 $0.0826
+0.41%
$107.38 million $195,503
Apr 12, 2025 $0.0822
+1.76%
$106.86 million $166,988
Apr 11, 2025 $0.0808
-2.00%
$105.02 million $185,283
Apr 10, 2025 $0.0824
+0.06%
$107.15 million $171,883
Apr 9, 2025 $0.0824
+0.61%
$107.17 million $173,643
Apr 8, 2025 $0.082
-1.25%
$106.55 million $167,584
Apr 7, 2025 $0.0831
+1.11%
$107.97 million $176,537
Apr 6, 2025 $0.0823
+0.89%
$106.93 million $188,935
Apr 5, 2025 $0.0815
+1.69%
$105.99 million $168,957
Apr 4, 2025 $0.0802
-0.29%
$104.23 million $148,843
Apr 3, 2025 $0.0804
-1.04%
$104.46 million $184,458
Apr 2, 2025 $0.0812
-8.61%
$105.56 million $169,615
Apr 1, 2025 $0.0888
-0.67%
$115.43 million $80,156
Mar 31, 2025 $0.0894
+8.49%
$116.2 million $172,474
Mar 30, 2025 $0.083
+3.29%
$107.85 million $161,092
Mar 29, 2025 $0.0809
+11.44%
$105.18 million $140,836
Mar 28, 2025 $0.0727
-6.76%
$94.54 million $129,488
Mar 27, 2025 $0.0779
-7.13%
$101.32 million $177,725