GCB Historical Data

GCB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.211
+0.47%
$ 274.89 million $ 208,805
Dec 15, 2024 $ 0.21
-0.86%
$ 273.61 million $ 191,787
Dec 14, 2024 $ 0.212
-0.58%
$ 276 million $ 204,302
Dec 13, 2024 $ 0.214
-0.77%
$ 277.66 million $ 189,020
Dec 12, 2024 $ 0.215
-3.37%
$ 279.57 million $ 151,142
Dec 11, 2024 $ 0.223
+0.49%
$ 289.59 million $ 158,325
Dec 10, 2024 $ 0.222
-6.27%
$ 288.19 million $ 171,605
Dec 9, 2024 $ 0.237
+0.52%
$ 307.47 million $ 110,354
Dec 8, 2024 $ 0.234
-1.42%
$ 304.8 million $ 176,143
Dec 7, 2024 $ 0.238
-2.17%
$ 309.3 million $ 83,559
Dec 6, 2024 $ 0.243
-5.49%
$ 316.17 million $ 99,924
Dec 5, 2024 $ 0.257
-1.88%
$ 334.74 million $ 184,622
Dec 4, 2024 $ 0.263
+39.75%
$ 341.41 million $ 224,179
Dec 3, 2024 $ 0.188
-7.34%
$ 244.19 million $ 150,600
Dec 2, 2024 $ 0.203
-2.92%
$ 263.68 million $ 183,971
Dec 1, 2024 $ 0.209
-8.58%
$ 271.28 million $ 237,217
Nov 30, 2024 $ 0.228
-6.58%
$ 296.75 million $ 200,636
Nov 29, 2024 $ 0.244
+0.10%
$ 317.38 million $ 225,617
Nov 28, 2024 $ 0.244
-0.29%
$ 317.44 million $ 207,486
Nov 27, 2024 $ 0.245
-0.06%
$ 318.11 million $ 184,170
Nov 26, 2024 $ 0.245
+0.30%
$ 318.42 million $ 179,236
Nov 25, 2024 $ 0.244
-2.42%
$ 317.7 million $ 90,209
Nov 24, 2024 $ 0.251
+0.25%
$ 325.92 million $ 146,322
Nov 23, 2024 $ 0.25
-2.65%
$ 324.96 million $ 160,585
Nov 22, 2024 $ 0.257
-2.71%
$ 333.61 million $ 221,252
Nov 21, 2024 $ 0.264
-3.64%
$ 342.95 million $ 215,169
Nov 20, 2024 $ 0.274
+0.30%
$ 355.75 million $ 171,239
Nov 19, 2024 $ 0.273
-2.08%
$ 354.59 million $ 248,935
Nov 18, 2024 $ 0.278
-2.12%
$ 361.92 million $ 169,956
Nov 17, 2024 $ 0.284
+2.24%
$ 369.74 million $ 139,357
Nov 16, 2024 $ 0.278
-0.62%
$ 361.5 million $ 186,826
Nov 15, 2024 $ 0.28
-0.88%
$ 363.83 million $ 184,232
Nov 14, 2024 $ 0.282
+0.06%
$ 367.08 million $ 190,325
Nov 13, 2024 $ 0.282
-0.57%
$ 366.86 million $ 179,449
Nov 12, 2024 $ 0.284
-0.45%
$ 368.96 million $ 166,042
Nov 11, 2024 $ 0.285
-4.89%
$ 370.64 million $ 207,587
Nov 10, 2024 $ 0.3
+0.16%
$ 389.68 million $ 145,335
Nov 9, 2024 $ 0.299
+0.12%
$ 389.04 million $ 135,494
Nov 8, 2024 $ 0.299
+0.14%
$ 388.63 million $ 176,098
Nov 7, 2024 $ 0.298
+0.06%
$ 388.02 million $ 204,228
Nov 6, 2024 $ 0.298
-0.08%
$ 387.74 million $ 189,857
Nov 5, 2024 $ 0.299
-2.90%
$ 388.05 million $ 180,033
Nov 4, 2024 $ 0.307
-0.39%
$ 399.56 million $ 228,204
Nov 3, 2024 $ 0.309
-1.39%
$ 401.12 million $ 178,937
Nov 2, 2024 $ 0.313
-0.47%
$ 406.78 million $ 168,300
Nov 1, 2024 $ 0.314
-1.02%
$ 408.69 million $ 189,569
Oct 31, 2024 $ 0.318
-1.48%
$ 412.88 million $ 224,679
Oct 30, 2024 $ 0.322
+0.19%
$ 419.07 million $ 200,296
Oct 29, 2024 $ 0.322
+5.82%
$ 418.2 million $ 182,371
Oct 28, 2024 $ 0.304
-0.10%
$ 395.2 million $ 201,609