Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GCB Historical Data

GCB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0839
+5.07%
$109.08 million $59,070
Mar 25, 2025 $0.0799
-5.04%
$103.82 million $145,523
Mar 24, 2025 $0.0841
-7.99%
$109.34 million $138,797
Mar 23, 2025 $0.0915
+1.41%
$118.92 million $128,753
Mar 22, 2025 $0.0905
-5.82%
$117.7 million $140,529
Mar 21, 2025 $0.0961
-1.16%
$124.89 million $147,441
Mar 20, 2025 $0.0972
+7.42%
$126.36 million $112,190
Mar 19, 2025 $0.0905
-9.53%
$117.63 million $157,960
Mar 18, 2025 $0.1
-1.20%
$130.17 million $144,001
Mar 17, 2025 $0.102
-1.26%
$132.01 million $205,031
Mar 16, 2025 $0.103
+0.56%
$133.7 million $194,817
Mar 15, 2025 $0.102
-0.37%
$132.96 million $206,890
Mar 14, 2025 $0.102
-0.61%
$132.91 million $191,929
Mar 13, 2025 $0.103
-0.24%
$133.72 million $183,783
Mar 12, 2025 $0.103
+0.19%
$134.37 million $201,621
Mar 11, 2025 $0.103
+1.36%
$134.11 million $174,441
Mar 10, 2025 $0.102
-0.81%
$132.45 million $205,549
Mar 9, 2025 $0.103
-0.28%
$133.54 million $181,568
Mar 8, 2025 $0.103
+0.50%
$133.92 million $201,780
Mar 7, 2025 $0.103
-0.15%
$133.26 million $199,226
Mar 6, 2025 $0.103
-0.32%
$133.39 million $198,973
Mar 5, 2025 $0.103
+0.16%
$133.82 million $206,474
Mar 4, 2025 $0.103
-0.47%
$133.66 million $204,820
Mar 3, 2025 $0.103
-0.12%
$134.3 million $208,615
Mar 2, 2025 $0.103
+0.44%
$134.46 million $197,530
Mar 1, 2025 $0.103
-0.32%
$133.82 million $153,356
Feb 28, 2025 $0.103
-0.04%
$134.17 million $187,733
Feb 27, 2025 $0.103
+0.06%
$134.5 million $184,750
Feb 26, 2025 $0.103
-2.32%
$134.32 million $189,782
Feb 25, 2025 $0.106
+0.68%
$137.41 million $177,180
Feb 24, 2025 $0.105
+10.94%
$136.62 million $218,214
Feb 23, 2025 $0.0948
-4.63%
$123.2 million $190,524
Feb 22, 2025 $0.0994
-0.51%
$129.17 million $169,357
Feb 21, 2025 $0.0999
-0.81%
$129.91 million $204,946
Feb 20, 2025 $0.101
+0.04%
$130.98 million $191,722
Feb 19, 2025 $0.101
-0.10%
$130.89 million $191,317
Feb 18, 2025 $0.101
+0.03%
$131.15 million $190,485
Feb 17, 2025 $0.101
-0.67%
$131.06 million $209,572
Feb 16, 2025 $0.102
-0.76%
$132.07 million $192,742
Feb 15, 2025 $0.102
-1.59%
$133.09 million $180,739
Feb 14, 2025 $0.104
-1.09%
$135.31 million $181,216
Feb 13, 2025 $0.105
-1.14%
$136.79 million $197,949
Feb 12, 2025 $0.106
-0.73%
$138.44 million $202,159
Feb 11, 2025 $0.107
-2.75%
$139.6 million $180,978
Feb 10, 2025 $0.11
-0.50%
$143.54 million $210,917
Feb 9, 2025 $0.111
-0.14%
$144.2 million $191,630
Feb 8, 2025 $0.111
-0.18%
$144.47 million $196,130
Feb 7, 2025 $0.111
-6.67%
$144.8 million $179,008
Feb 6, 2025 $0.12
+2.87%
$155.38 million $183,120
Feb 5, 2025 $0.116
-0.16%
$151.34 million $164,363