GCB Historical Data

GCB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0426
+0.26%
$ 55.42 million $ 18,411
Aug 22, 2025 $ 0.0425
-2.31%
$ 55.25 million $ 16,089
Aug 21, 2025 $ 0.0435
+3.68%
$ 56.52 million $ 16,026
Aug 20, 2025 $ 0.0419
-6.88%
$ 54.54 million $ 5,360
Aug 19, 2025 $ 0.045
-1.99%
$ 58.5 million $ 40
Aug 18, 2025 $ 0.046
+0.38%
$ 59.8 million $ 65
Aug 17, 2025 $ 0.0459
+0.14%
$ 59.64 million $ 12
Aug 16, 2025 $ 0.0458
-0.03%
$ 59.51 million $ 12
Aug 15, 2025 $ 0.0458
+0.21%
$ 59.53 million $ 274
Aug 14, 2025 $ 0.0457
-3.73%
$ 59.41 million $ 571
Aug 13, 2025 $ 0.0475
+0.66%
$ 61.71 million $ 2,133
Aug 12, 2025 $ 0.0472
-0.17%
$ 61.31 million $ 1,044
Aug 11, 2025 $ 0.0472
-2.66%
$ 61.41 million $ 1,075
Aug 10, 2025 $ 0.0486
-1.35%
$ 63.12 million $ 2,381
Aug 9, 2025 $ 0.0492
-2.20%
$ 63.99 million $ 129
Aug 8, 2025 $ 0.0503
+1.08%
$ 65.43 million $ 13,402
Aug 7, 2025 $ 0.0498
-1.38%
$ 64.72 million $ 33,098
Aug 6, 2025 $ 0.0504
+0.21%
$ 65.57 million $ 39,398
Aug 5, 2025 $ 0.0503
+0.15%
$ 65.44 million $ 36,958
Aug 4, 2025 $ 0.0504
+13.28%
$ 65.33 million $ 48,976
Aug 3, 2025 $ 0.045
-11.82%
$ 57.79 million $ 48,545
Aug 2, 2025 $ 0.0511
-0.04%
$ 66.4 million $ 29,734
Aug 1, 2025 $ 0.0507
-1.77%
$ 66.44 million $ 37,843
Jul 31, 2025 $ 0.0516
-2.35%
$ 67.07 million $ 39,054
Jul 30, 2025 $ 0.0528
+0.94%
$ 68.69 million $ 35,414
Jul 29, 2025 $ 0.0524
+2.27%
$ 68.1 million $ 35,970
Jul 28, 2025 $ 0.0512
-3.23%
$ 66.57 million $ 37,978
Jul 27, 2025 $ 0.0529
-0.35%
$ 68.78 million $ 36,574
Jul 26, 2025 $ 0.0531
-0.20%
$ 69.01 million $ 20,757
Jul 25, 2025 $ 0.0532
+0.79%
$ 69.2 million $ 22,998
Jul 24, 2025 $ 0.0528
+1.82%
$ 68.66 million $ 13,237
Jul 23, 2025 $ 0.0519
-0.20%
$ 67.41 million $ 32,914
Jul 22, 2025 $ 0.052
+7.46%
$ 67.54 million $ 41,311
Jul 21, 2025 $ 0.0483
-6.06%
$ 62.84 million $ 38,530
Jul 20, 2025 $ 0.0515
+0.53%
$ 67 million $ 38,921
Jul 19, 2025 $ 0.0513
+2.51%
$ 66.63 million $ 35,444
Jul 18, 2025 $ 0.05
+2.18%
$ 65 million $ 37,679
Jul 17, 2025 $ 0.0489
+0.22%
$ 63.61 million $ 39,385
Jul 16, 2025 $ 0.0488
-2.03%
$ 63.44 million $ 36,163
Jul 15, 2025 $ 0.0498
-0.70%
$ 64.76 million $ 40,007
Jul 14, 2025 $ 0.0502
-3.24%
$ 65.22 million $ 39,818
Jul 13, 2025 $ 0.0519
-0.25%
$ 67.41 million $ 36,946
Jul 12, 2025 $ 0.052
-0.35%
$ 67.61 million $ 41,529
Jul 11, 2025 $ 0.0522
+1.26%
$ 67.89 million $ 41,055
Jul 10, 2025 $ 0.0513
-0.63%
$ 66.79 million $ 36,954
Jul 9, 2025 $ 0.0517
+0.02%
$ 67.16 million $ 37,039
Jul 8, 2025 $ 0.0516
-5.03%
$ 67.14 million $ 43,853
Jul 7, 2025 $ 0.0545
-0.35%
$ 70.82 million $ 45,773
Jul 6, 2025 $ 0.0547
-1.07%
$ 71.07 million $ 36,037
Jul 5, 2025 $ 0.0553
-0.89%
$ 71.85 million $ 34,718