Coinranking
GCB Historical Data
GCB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0236 | -1.01% | ||
| Jan 19, 2026 | $0.0239 | +0.04% | ||
| Jan 18, 2026 | $0.0238 | +0.00% | ||
| Jan 17, 2026 | $0.0256 | +6.57% | ||
| Jan 16, 2026 | $0.0241 | +1.95% | ||
| Jan 15, 2026 | $0.0236 | -0.71% | ||
| Jan 14, 2026 | $0.0238 | +0.04% | ||
| Jan 13, 2026 | $0.0238 | -4.85% | ||
| Jan 12, 2026 | $0.025 | +2.35% | ||
| Jan 11, 2026 | $0.0244 | -0.33% | ||
| Jan 10, 2026 | $0.0245 | +3.18% | ||
| Jan 9, 2026 | $0.0237 | -4.91% | ||
| Jan 8, 2026 | $0.0249 | -5.13% | ||
| Jan 7, 2026 | $0.0263 | +2.03% | ||
| Jan 6, 2026 | $0.0258 | -3.93% | ||
| Jan 5, 2026 | $0.0268 | +2.34% | ||
| Jan 4, 2026 | $0.0262 | -1.23% | ||
| Jan 3, 2026 | $0.0265 | -0.97% | ||
| Jan 2, 2026 | $0.0268 | +0.53% | ||
| Jan 1, 2026 | $0.0267 | +0.69% | ||
| Dec 31, 2025 | $0.0265 | +1.73% | ||
| Dec 30, 2025 | $0.0262 | -0.76% | ||
| Dec 29, 2025 | $0.029 | +8.03% | ||
| Dec 28, 2025 | $0.0268 | -0.44% | ||
| Dec 27, 2025 | $0.0269 | -0.66% | ||
| Dec 26, 2025 | $0.0271 | -0.31% | ||
| Dec 25, 2025 | $0.0269 | +0.41% | ||
| Dec 24, 2025 | $0.0268 | +0.64% | ||
| Dec 23, 2025 | $0.0266 | -3.79% | ||
| Dec 22, 2025 | $0.0277 | +1.58% | ||
| Dec 21, 2025 | $0.0273 | +0.92% | ||
| Dec 20, 2025 | $0.027 | -2.70% | ||
| Dec 19, 2025 | $0.0278 | +1.61% | ||
| Dec 18, 2025 | $0.0273 | -1.66% | ||
| Dec 17, 2025 | $0.0278 | +2.09% | ||
| Dec 16, 2025 | $0.0272 | -0.73% | ||
| Dec 15, 2025 | $0.0274 | +1.26% | ||
| Dec 14, 2025 | $0.0271 | +0.45% | ||
| Dec 13, 2025 | $0.027 | -0.74% | ||
| Dec 12, 2025 | $0.0272 | -0.44% | ||
| Dec 11, 2025 | $0.0273 | +0.41% | ||
| Dec 10, 2025 | $0.0272 | +0.26% | ||
| Dec 9, 2025 | $0.0271 | +0.29% | ||
| Dec 8, 2025 | $0.027 | +0.08% | ||
| Dec 7, 2025 | $0.027 | -2.07% | ||
| Dec 6, 2025 | $0.0276 | +0.85% | ||
| Dec 5, 2025 | $0.0273 | -0.68% | ||
| Dec 4, 2025 | $0.0275 | +2.79% | ||
| Dec 3, 2025 | $0.0268 | -1.64% | ||
| Dec 2, 2025 | $0.0272 | -0.04% | ||