Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0272
-0.83%
$35.4 million $953
Nov 30, 2025 $0.0275
-0.44%
$35.7 million $2,201
Nov 29, 2025 $0.0276
+0.02%
$35.86 million $10
Nov 28, 2025 $0.0276
+0.18%
$35.85 million $20,277
Nov 27, 2025 $0.0275
+0.39%
$35.78 million $34,144
Nov 26, 2025 $0.0274
-0.26%
$35.65 million $25,667
Nov 25, 2025 $0.0275
-0.32%
$35.71 million $18,824
Nov 24, 2025 $0.0275
-0.32%
$35.82 million $19,260
Nov 23, 2025 $0.0276
-0.29%
$35.9 million $19,184
Nov 22, 2025 $0.0277
-0.15%
$36.03 million $19,182
Nov 21, 2025 $0.0277
-1.28%
$36.11 million $19,488
Nov 20, 2025 $0.0281
-0.70%
$36.52 million $21,590
Nov 19, 2025 $0.0283
+0.65%
$36.84 million $19,245
Nov 18, 2025 $0.0281
+0.18%
$36.59 million $19,241
Nov 17, 2025 $0.0281
+0.07%
$36.52 million $19,293
Nov 16, 2025 $0.0281
+0.11%
$36.5 million $19,307
Nov 15, 2025 $0.0281
+0.18%
$36.52 million $19,334
Nov 14, 2025 $0.028
+0.06%
$36.45 million $19,213
Nov 13, 2025 $0.0279
-0.75%
$36.43 million $20,052
Nov 12, 2025 $0.0281
-0.06%
$36.48 million $18,741
Nov 11, 2025 $0.0281
+2.01%
$36.52 million $19,275
Nov 10, 2025 $0.0275
+3.37%
$35.8 million $19,764
Nov 9, 2025 $0.0266
-1.92%
$34.6 million $19,467
Nov 8, 2025 $0.0272
-1.68%
$35.3 million $21,377
Nov 7, 2025 $0.0276
-2.82%
$35.91 million $19,874
Nov 6, 2025 $0.0284
-0.54%
$36.95 million $19,354
Nov 5, 2025 $0.0286
-4.68%
$37.15 million $19,749
Nov 4, 2025 $0.03
+0.08%
$38.97 million $18,992
Nov 3, 2025 $0.0299
-0.15%
$38.93 million $19,294
Nov 2, 2025 $0.03
-0.22%
$38.97 million $23,145
Nov 1, 2025 $0.03
+0.09%
$39.06 million $19,221
Oct 31, 2025 $0.03
+0.05%
$39.02 million $19,144
Oct 30, 2025 $0.03
-0.06%
$38.99 million $18,579
Oct 29, 2025 $0.03
-0.15%
$39.02 million $17,859
Oct 28, 2025 $0.0301
+0.02%
$39.08 million $17,671
Oct 27, 2025 $0.0301
-0.09%
$39.07 million $14,422
Oct 26, 2025 $0.0301
+0.00%
$39.11 million $14,433
Oct 25, 2025 $0.0301
+0.14%
$39.1 million $14,467
Oct 24, 2025 $0.03
+0.02%
$39.05 million $17,794
Oct 23, 2025 $0.03
-0.01%
$39.04 million $17,792
Oct 22, 2025 $0.03
-0.02%
$39.07 million $17,688
Oct 21, 2025 $0.03
-0.11%
$39.04 million $18,860
Oct 20, 2025 $0.0301
+0.01%
$39.08 million $18,060
Oct 19, 2025 $0.0301
-0.02%
$39.1 million $17,980
Oct 18, 2025 $0.0301
+0.03%
$39.1 million $17,887
Oct 17, 2025 $0.0301
+0.07%
$39.1 million $18,016
Oct 16, 2025 $0.0301
-0.04%
$39.07 million $17,864
Oct 15, 2025 $0.0301
-0.25%
$39.09 million $30,632
Oct 14, 2025 $0.0301
+0.28%
$39.18 million $68,429
Oct 13, 2025 $0.0301
-0.29%
$39.08 million $62,192