GCB Historical Data

GCB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0557
+2.10%
$ 72.42 million $ 43,251
Jul 3, 2025 $ 0.0546
-2.18%
$ 70.93 million $ 37,596
Jul 2, 2025 $ 0.0558
+0.82%
$ 72.51 million $ 34,014
Jul 1, 2025 $ 0.0553
-3.48%
$ 71.94 million $ 37,436
Jun 30, 2025 $ 0.0573
+3.35%
$ 74.53 million $ 36,360
Jun 29, 2025 $ 0.0555
-4.28%
$ 72.1 million $ 40,818
Jun 28, 2025 $ 0.0579
-1.93%
$ 75.33 million $ 35,456
Jun 27, 2025 $ 0.0591
-0.26%
$ 76.82 million $ 20,974
Jun 26, 2025 $ 0.0592
+0.98%
$ 77.02 million $ 39,144
Jun 25, 2025 $ 0.0587
-1.29%
$ 76.27 million $ 38,176
Jun 24, 2025 $ 0.0594
+6.30%
$ 77.26 million $ 37,237
Jun 23, 2025 $ 0.0559
-4.35%
$ 72.68 million $ 17,779
Jun 22, 2025 $ 0.0585
-0.45%
$ 76.01 million $ 14,175
Jun 21, 2025 $ 0.0587
-1.06%
$ 76.33 million $ 15,404
Jun 20, 2025 $ 0.0594
-0.16%
$ 77.2 million $ 13,762
Jun 19, 2025 $ 0.0595
-0.44%
$ 77.36 million $ 15,353
Jun 18, 2025 $ 0.0598
+2.31%
$ 77.69 million $ 10,283
Jun 17, 2025 $ 0.056
-4.44%
$ 72.74 million $ 5,530
Jun 16, 2025 $ 0.0586
+0.02%
$ 76.12 million $ 6,302
Jun 15, 2025 $ 0.0604
+3.60%
$ 78.46 million $ 5,074
Jun 14, 2025 $ 0.0602
-0.16%
$ 78.32 million $ 5,311
Jun 13, 2025 $ 0.0595
-1.63%
$ 77.3 million $ 5,257
Jun 12, 2025 $ 0.0602
-0.92%
$ 78.27 million $ 5,991
Jun 11, 2025 $ 0.0608
+3.92%
$ 79.06 million $ 5,490
Jun 10, 2025 $ 0.0603
-0.74%
$ 78.45 million $ 5,513
Jun 9, 2025 $ 0.0608
+0.06%
$ 79.02 million $ 5,399
Jun 8, 2025 $ 0.0607
+0.09%
$ 78.87 million $ 5,158
Jun 7, 2025 $ 0.0606
+0.04%
$ 78.8 million $ 5,144
Jun 6, 2025 $ 0.0606
+0.04%
$ 78.76 million $ 5,182
Jun 5, 2025 $ 0.0606
+0.04%
$ 78.73 million $ 5,206
Jun 4, 2025 $ 0.0605
-0.41%
$ 78.67 million $ 4,951
Jun 3, 2025 $ 0.0607
+0.11%
$ 78.94 million $ 5,102
Jun 2, 2025 $ 0.0607
-0.03%
$ 78.87 million $ 3,882
Jun 1, 2025 $ 0.0607
-0.10%
$ 78.89 million $ 3,764
May 31, 2025 $ 0.0607
+0.22%
$ 78.97 million $ 4,922
May 30, 2025 $ 0.0606
-0.05%
$ 78.8 million $ 3,274
May 29, 2025 $ 0.0606
+0.03%
$ 78.84 million $ 6,037
May 28, 2025 $ 0.0607
-0.13%
$ 78.86 million $ 11,906
May 27, 2025 $ 0.0607
-1.01%
$ 78.96 million $ 25,165
May 26, 2025 $ 0.0614
-0.14%
$ 79.75 million $ 20,813
May 25, 2025 $ 0.0614
+0.44%
$ 79.87 million $ 20,576
May 24, 2025 $ 0.0612
+1.06%
$ 79.63 million $ 34,612
May 23, 2025 $ 0.0646
-1.53%
$ 84.02 million $ 21,109
May 22, 2025 $ 0.065
-4.79%
$ 84.44 million $ 20,581
May 21, 2025 $ 0.0682
-0.25%
$ 88.64 million $ 16,399
May 20, 2025 $ 0.0683
+0.18%
$ 88.78 million $ 17,549
May 19, 2025 $ 0.0681
-1.00%
$ 88.51 million $ 18,223
May 18, 2025 $ 0.076
+12.77%
$ 98.8 million $ 27,752
May 17, 2025 $ 0.0673
-5.28%
$ 87.49 million $ 38,213
May 16, 2025 $ 0.0711
-2.42%
$ 92.37 million $ 47,288