Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0301
-0.17%
$39.18 million $64,858
Oct 11, 2025 $0.0302
+0.41%
$39.26 million $63,132
Oct 10, 2025 $0.0301
+0.07%
$39.11 million $69,914
Oct 9, 2025 $0.0301
-0.28%
$39.06 million $67,026
Oct 8, 2025 $0.0301
-0.01%
$39.17 million $63,622
Oct 7, 2025 $0.0301
+0.23%
$39.19 million $64,821
Oct 6, 2025 $0.0301
-0.25%
$39.09 million $67,008
Oct 5, 2025 $0.0301
-0.22%
$39.16 million $69,372
Oct 4, 2025 $0.0302
+0.07%
$39.31 million $61,428
Oct 3, 2025 $0.0302
-0.16%
$39.28 million $62,015
Oct 2, 2025 $0.0303
+0.27%
$39.33 million $66,084
Oct 1, 2025 $0.0302
+0.33%
$39.24 million $67,147
Sep 30, 2025 $0.0301
-0.31%
$39.16 million $64,469
Sep 29, 2025 $0.0302
+0.15%
$39.31 million $69,462
Sep 28, 2025 $0.0303
+0.09%
$39.25 million $67,673
Sep 27, 2025 $0.0302
+0.00%
$39.3 million $60,343
Sep 26, 2025 $0.0303
-0.19%
$39.3 million $62,162
Sep 25, 2025 $0.0303
+0.01%
$39.42 million $15,566
Sep 24, 2025 $0.0303
-0.05%
$39.42 million $15,379
Sep 23, 2025 $0.0303
-0.55%
$39.45 million $15,503
Sep 22, 2025 $0.0306
-0.38%
$39.67 million $15,380
Sep 21, 2025 $0.0306
-1.01%
$39.88 million $15,190
Sep 20, 2025 $0.0309
+0.28%
$40.24 million $15,317
Sep 19, 2025 $0.0309
-0.14%
$40.11 million $15,219
Sep 18, 2025 $0.0311
+0.32%
$40.17 million $15,477
Sep 17, 2025 $0.031
+0.25%
$40.25 million $15,435
Sep 16, 2025 $0.0309
-0.13%
$40.15 million $15,214
Sep 15, 2025 $0.031
-1.74%
$40.26 million $15,618
Sep 14, 2025 $0.0315
+0.19%
$40.97 million $15,515
Sep 13, 2025 $0.0314
+2.11%
$40.88 million $15,083
Sep 12, 2025 $0.0308
-11.10%
$40.02 million $19,514
Sep 11, 2025 $0.0346
-0.40%
$44.99 million $14,947
Sep 10, 2025 $0.0348
-1.02%
$45.21 million $15,329
Sep 9, 2025 $0.0351
-0.07%
$45.68 million $15,497
Sep 8, 2025 $0.0352
-0.02%
$45.71 million $15,344
Sep 7, 2025 $0.0352
-0.24%
$45.72 million $15,215
Sep 6, 2025 $0.0353
+0.89%
$45.84 million $15,361
Sep 5, 2025 $0.035
+0.30%
$45.44 million $15,448
Sep 4, 2025 $0.0348
-13.16%
$45.29 million $15,859
Sep 3, 2025 $0.0401
-0.12%
$52.16 million $14,995
Sep 2, 2025 $0.0402
+0.00%
$52.25 million $15,195
Sep 1, 2025 $0.0402
+0.12%
$52.24 million $15,225
Aug 31, 2025 $0.0401
+0.49%
$52.16 million $15,153
Aug 30, 2025 $0.04
+0.05%
$51.92 million $12,429
Aug 29, 2025 $0.04
-3.40%
$52 million $13,465
Aug 28, 2025 $0.0414
-0.90%
$53.82 million $20,220
Aug 27, 2025 $0.0418
+0.32%
$54.34 million $18,649
Aug 26, 2025 $0.0417
-1.29%
$54.16 million $18,318
Aug 25, 2025 $0.0422
-0.12%
$54.87 million $18,463
Aug 24, 2025 $0.0422
-0.96%
$54.91 million $18,780