preSPAX Historical Data

preSPAX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $655.07
-0.01%
$62.2 million $399,045
Apr 29, 1 AM $655.16
+0.05%
$62.21 million $392,244
Apr 29, 12 AM $654.83
+0.00%
$62.18 million $386,033
Apr 28, 11 PM $654.84
+0.06%
$62.18 million $385,686
Apr 28, 10 PM $654.45
-0.01%
$62.14 million $391,582
Apr 28, 9 PM $654.5
+0.00%
$62.14 million $376,026
Apr 28, 8 PM $654.49
+0.00%
$62.14 million $375,939
Apr 28, 7 PM $654.49
+0.00%
$62.14 million $377,975
Apr 28, 6 PM $654.49
+0.00%
$62.14 million $378,338
Apr 28, 5 PM $654.52
-0.02%
$62.15 million $378,571
Apr 28, 4 PM $654.62
-0.01%
$62.16 million $388,642
Apr 28, 3 PM $654.71
+0.04%
$62.16 million $404,085
Apr 28, 2 PM $654.58
-0.04%
$62.15 million $408,781
Apr 28, 1 PM $654.85
+0.06%
$62.18 million $372,338
Apr 28, 12 PM $654.44
+0.00%
$62.14 million $458,828
Apr 28, 11 AM $654.42
-0.06%
$62.14 million $432,277
Apr 28, 10 AM $654.81
-0.01%
$62.17 million $456,046
Apr 28, 9 AM $654.86
-0.02%
$62.18 million $487,076
Apr 28, 8 AM $655.01
+0.00%
$62.19 million $488,181
Apr 28, 7 AM $655.04
-0.02%
$62.2 million $545,425
Apr 28, 6 AM $655.18
-0.03%
$62.21 million $548,325
Apr 28, 5 AM $655.37
+0.01%
$62.23 million $580,636
Apr 28, 4 AM $655.31
+0.02%
$62.22 million $570,841
Apr 28, 3 AM $655.17
+0.01%
$62.21 million $571,035
Apr 28, 2 AM $655.08
+0.05%
$62.2 million $568,611
Apr 28, 1 AM $654.75
+0.00%
$62.17 million $576,755
Apr 28, 12 AM $654.78
+0.00%
$62.17 million $601,358
Apr 27, 11 PM $654.77
-0.04%
$62.17 million $603,389
Apr 27, 10 PM $655
+0.05%
$62.19 million $598,774
Apr 27, 9 PM $654.64
-0.03%
$62.16 million $600,280
Apr 27, 8 PM $654.82
+0.00%
$62.18 million $601,553
Apr 27, 7 PM $654.85
-0.03%
$62.18 million $604,169
Apr 27, 6 PM $655.03
+0.03%
$62.2 million $603,729
Apr 27, 5 PM $654.83
+0.00%
$62.18 million $608,680
Apr 27, 4 PM $654.84
+0.05%
$62.18 million $614,976
Apr 27, 3 PM $654.5
-0.01%
$62.14 million $618,749
Apr 27, 2 PM $654.56
+0.00%
$62.15 million $622,765
Apr 27, 1 PM $654.56
-0.04%
$62.15 million $722,493
Apr 27, 12 PM $654.8
+0.02%
$62.17 million $643,343
Apr 27, 11 AM $654.64
+0.07%
$62.16 million $622,495
Apr 27, 10 AM $654.15
+0.02%
$62.11 million $541,167
Apr 27, 9 AM $654.05
+0.03%
$62.1 million $514,326
Apr 27, 8 AM $653.85
-0.05%
$62.08 million $549,252
Apr 27, 7 AM $654.17
+0.02%
$62.11 million $494,896
Apr 27, 6 AM $654.04
+0.00%
$62.1 million $435,342
Apr 27, 5 AM $654.04
-0.02%
$62.1 million $403,826
Apr 27, 4 AM $654.15
-0.02%
$62.11 million $416,059
Apr 27, 3 AM $654.3
-0.01%
$62.13 million $425,186
Apr 27, 2 AM $654.39
+0.00%
$62.13 million $446,201
Apr 27, 1 AM $654.39
+0.00%
$62.13 million $442,700