preSPAX Historical Data

preSPAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $654.58
+0.04%
$62.15 million $420,940
Apr 26, 11 PM $654.34
+0.00%
$62.13 million $425,513
Apr 26, 10 PM $654.31
-0.04%
$62.13 million $459,480
Apr 26, 9 PM $654.55
+0.04%
$62.15 million $477,594
Apr 26, 8 PM $654.31
+0.00%
$62.13 million $481,316
Apr 26, 7 PM $654.3
+0.00%
$62.13 million $478,628
Apr 26, 6 PM $654.3
+0.00%
$62.13 million $486,556
Apr 26, 5 PM $654.3
+0.00%
$62.13 million $483,109
Apr 26, 4 PM $654.31
-0.02%
$62.13 million $468,041
Apr 26, 3 PM $654.45
-0.02%
$62.14 million $490,113
Apr 26, 2 PM $654.6
-0.03%
$62.15 million $478,346
Apr 26, 1 PM $654.8
-0.18%
$62.17 million $426,096
Apr 26, 12 PM $655.98
-0.02%
$62.29 million $438,186
Apr 26, 11 AM $656.14
+0.00%
$62.3 million $459,700
Apr 26, 10 AM $656.15
-0.01%
$62.3 million $467,273
Apr 26, 9 AM $656.21
+0.03%
$62.31 million $482,072
Apr 26, 8 AM $655.99
-0.02%
$62.29 million $480,805
Apr 26, 7 AM $656.15
+0.04%
$62.3 million $498,019
Apr 26, 6 AM $655.88
+0.02%
$62.28 million $523,480
Apr 26, 5 AM $655.73
+0.10%
$62.26 million $573,119
Apr 26, 4 AM $655.08
-0.07%
$62.2 million $567,284
Apr 26, 3 AM $655.56
+0.05%
$62.25 million $618,304
Apr 26, 2 AM $655.2
+0.05%
$62.21 million $630,589
Apr 26, 1 AM $654.87
+0.00%
$62.18 million $642,620
Apr 26, 12 AM $654.87
-0.10%
$62.18 million $738,729
Apr 25, 11 PM $655.51
-0.04%
$62.24 million $726,837
Apr 25, 10 PM $655.77
+0.02%
$62.27 million $714,839
Apr 25, 9 PM $655.67
+0.07%
$62.26 million $698,823
Apr 25, 8 PM $655.2
+0.03%
$62.21 million $697,459
Apr 25, 7 PM $655.01
-0.15%
$62.19 million $696,197
Apr 25, 6 PM $655.99
+0.00%
$62.29 million $700,290
Apr 25, 5 PM $656
+0.03%
$62.29 million $708,930
Apr 25, 4 PM $655.8
+0.02%
$62.27 million $715,795
Apr 25, 3 PM $655.66
+0.02%
$62.25 million $723,672
Apr 25, 2 PM $655.56
-0.08%
$62.25 million $926,523
Apr 25, 1 PM $656.08
+0.14%
$62.29 million $918,002
Apr 25, 12 PM $655.15
-0.02%
$62.21 million $1.06 million
Apr 25, 11 AM $655.27
-0.01%
$62.22 million $1.19 million
Apr 25, 10 AM $655.31
-0.02%
$62.22 million $1.81 million
Apr 25, 9 AM $655.45
+0.05%
$62.23 million $2.17 million
Apr 25, 8 AM $655.11
-0.06%
$62.2 million $2.13 million
Apr 25, 7 AM $655.53
-0.02%
$62.24 million $2.39 million
Apr 25, 6 AM $655.65
+0.06%
$62.25 million $2.38 million
Apr 25, 5 AM $655.28
+0.02%
$62.22 million $2.54 million
Apr 25, 4 AM $655.16
-0.01%
$62.21 million $2.83 million
Apr 25, 3 AM $655.25
-0.02%
$62.22 million $2.87 million
Apr 25, 2 AM $655.39
-0.02%
$62.23 million $3.13 million
Apr 25, 1 AM $655.5
+0.11%
$62.24 million $3.11 million
Apr 25, 12 AM $654.8
+0.05%
$62.17 million $3.05 million
Apr 24, 11 PM $654.45
-0.07%
$62.14 million $3.11 million