preSPAX Historical Data

preSPAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $654.88
+0.08%
$62.18 million $3.07 million
Apr 24, 9 PM $654.35
+0.00%
$62.13 million $3.07 million
Apr 24, 8 PM $654.35
+0.01%
$62.13 million $3.08 million
Apr 24, 7 PM $654.3
+0.00%
$62.13 million $3.11 million
Apr 24, 6 PM $654.3
+0.00%
$62.13 million $3.12 million
Apr 24, 5 PM $654.31
+0.00%
$62.13 million $3.16 million
Apr 24, 4 PM $654.3
-0.05%
$62.13 million $3.44 million
Apr 24, 3 PM $654.6
-0.02%
$62.15 million $3.5 million
Apr 24, 2 PM $654.74
+0.01%
$62.17 million $3.56 million
Apr 24, 1 PM $654.66
-0.06%
$62.16 million $3.91 million
Apr 24, 12 PM $655
-0.08%
$62.19 million $4.15 million
Apr 24, 11 AM $655.52
+0.33%
$62.24 million $4.38 million
Apr 24, 10 AM $653.39
-0.08%
$62.04 million $3.91 million
Apr 24, 9 AM $653.91
-0.11%
$62.09 million $3.65 million
Apr 24, 8 AM $654.65
+0.06%
$62.16 million $3.89 million
Apr 24, 7 AM $654.25
+0.00%
$62.12 million $3.78 million
Apr 24, 6 AM $654.25
+0.03%
$62.12 million $3.74 million
Apr 24, 5 AM $654.04
+0.04%
$62.1 million $3.64 million
Apr 24, 4 AM $653.76
+0.02%
$62.07 million $3.56 million
Apr 24, 3 AM $653.63
+0.06%
$62.06 million $3.9 million
Apr 24, 2 AM $653.24
-0.03%
$62.03 million $3.64 million
Apr 24, 1 AM $653.41
-0.05%
$62.04 million $3.89 million
Apr 24, 12 AM $653.73
+0.11%
$62.07 million $3.95 million
Apr 23, 11 PM $652.99
+0.00%
$62 million $3.94 million
Apr 23, 10 PM $652.98
+0.00%
$62 million $3.99 million
Apr 23, 9 PM $653.01
+0.04%
$62 million $4 million
Apr 23, 8 PM $652.76
-0.07%
$61.98 million $4.01 million
Apr 23, 7 PM $653.22
+0.12%
$62.02 million $4.19 million
Apr 23, 6 PM $652.45
-0.06%
$61.95 million $4.23 million
Apr 23, 5 PM $652.86
+0.04%
$61.99 million $4.21 million
Apr 23, 4 PM $652.63
-0.18%
$61.97 million $4.04 million
Apr 23, 3 PM $653.81
-0.03%
$62.08 million $4 million
Apr 23, 2 PM $654.1
+0.34%
$62.11 million $3.91 million
Apr 23, 1 PM $651.85
-0.29%
$61.89 million $3.99 million
Apr 23, 12 PM $653.76
+0.12%
$62.07 million $4.02 million
Apr 23, 11 AM $652.96
+0.06%
$62 million $3.85 million
Apr 23, 10 AM $652.54
-0.01%
$61.96 million $3.88 million
Apr 23, 9 AM $652.62
+0.09%
$61.97 million $3.89 million
Apr 23, 8 AM $652.03
-0.13%
$61.91 million $3.94 million
Apr 23, 7 AM $652.86
-0.02%
$61.99 million $3.97 million
Apr 23, 6 AM $652.98
-0.07%
$62 million $4.17 million
Apr 23, 5 AM $653.46
+0.13%
$62.05 million $4.28 million
Apr 23, 4 AM $652.6
+0.02%
$61.96 million $4.32 million
Apr 23, 3 AM $652.47
-0.20%
$61.95 million $4.15 million
Apr 23, 2 AM $653.77
+0.27%
$62.08 million $5.14 million
Apr 23, 1 AM $652.03
-0.01%
$61.91 million $5.96 million
Apr 23, 12 AM $652.12
-0.01%
$61.92 million $7.04 million
Apr 22, 11 PM $652.33
+0.01%
$61.94 million $7.52 million
Apr 22, 10 PM $652.24
-0.02%
$61.93 million $7.98 million
Apr 22, 9 PM $652.15
-0.16%
$61.92 million $8.07 million