preSPAX Historical Data

preSPAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $653.27
+0.07%
$62.03 million $8.18 million
Apr 22, 7 PM $652.79
+0.02%
$61.98 million $8.13 million
Apr 22, 6 PM $652.67
-0.06%
$61.97 million $8.48 million
Apr 22, 5 PM $653.05
+0.01%
$62.01 million $8.93 million
Apr 22, 4 PM $652.98
-0.14%
$62 million $9.22 million
Apr 22, 3 PM $653.89
-0.01%
$62.09 million $10.08 million
Apr 22, 2 PM $653.98
+0.04%
$62.1 million $11.35 million
Apr 22, 1 PM $653.7
+0.26%
$62.07 million $13.6 million
Apr 22, 12 PM $652
+0.00%
$61.91 million $16.56 million
Apr 22, 11 AM $652
+0.00%
$61.91 million $43.01 million
Apr 22, 10 AM $652.01
-0.01%
$61.91 million $40.44 million
Apr 22, 9 AM $652.05
+0.01%
$61.91 million $40.33 million
Apr 22, 8 AM $652.01
+0.00%
$61.91 million $40.01 million
Download