Worlds Historical Data

WORLDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₅746
+0.00%
$ 7,457 $ 166
Jul 10, 4 AM $ 0.0₅745
+0.00%
$ 7,452 $ 169
Jul 10, 2 AM $ 0.0₅745
+0.07%
$ 7,453 $ 173
Jul 9, 8 PM $ 0.0₅728
-0.66%
$ 7,278 $ 334
Jul 9, 7 PM $ 0.0₅729
-5.78%
$ 7,290 $ 318
Jul 9, 6 PM $ 0.0₅782
+0.00%
$ 7,825 $ 194
Jul 9, 12 PM $ 0.0₅778
+0.00%
$ 7,776 $ 375
Jul 9, 4 AM $ 0.0₅774
-0.27%
$ 7,745 $ 738
Jul 9, 1 AM $ 0.0₅789
-0.83%
$ 7,895 $ 738
Jul 8, 10 PM $ 0.0₅77
+0.00%
$ 7,697 $ 628
Jul 8, 9 PM $ 0.0₅8
+0.00%
$ 7,995 $ 575
Jul 8, 2 PM $ 0.0₅837
-3.46%
$ 8,371 $ 652
Jul 8, 1 PM $ 0.0₅872
+0.00%
$ 8,717 $ 587
Jul 8, 11 AM $ 0.0₅895
+0.00%
$ 8,952 $ 549
Jul 8, 9 AM $ 0.0₅912
+0.00%
$ 9,116 $ 524
Jul 8, 8 AM $ 0.0₅927
+0.00%
$ 9,273 $ 521
Jul 8, 6 AM $ 0.0₅911
+0.00%
$ 9,111 $ 515
Jul 8, 5 AM $ 0.0₅967
-9.64%
$ 9,665 $ 417
Jul 8, 1 AM $ 0.0000107
+0.00%
$ 10,740 $ 342
Jul 8, 12 AM $ 0.0000108
+0.00%
$ 10,837 $ 344
Jul 7, 9 PM $ 0.0000109
+0.00%
$ 10,856 $ 429
Jul 7, 7 PM $ 0.0000116
+0.00%
$ 11,614 $ 297
Jul 7, 3 PM $ 0.000012
+0.59%
$ 11,998 $ 261
Jul 7, 9 AM $ 0.0000119
+0.00%
$ 11,899 $ 534
Jul 7, 7 AM $ 0.0000117
+0.00%
$ 11,692 $ 520
Jul 7, 4 AM $ 0.0000118
+0.00%
$ 11,840 $ 520
Jul 7, 2 AM $ 0.0000123
-0.41%
$ 12,287 $ 635
Jul 7, 1 AM $ 0.0000124
+0.00%
$ 12,431 $ 641
Jul 7, 12 AM $ 0.0000125
+0.00%
$ 12,514 $ 708
Jul 6, 11 PM $ 0.0000126
-2.67%
$ 12,573 $ 666
Jul 6, 7 PM $ 0.0000122
+0.00%
$ 12,191 $ 1,316
Jul 6, 6 PM $ 0.0000123
+0.00%
$ 12,276 $ 1,313
Jul 6, 3 PM $ 0.000012
+0.00%
$ 11,996 $ 1,476
Jul 6, 1 PM $ 0.0000118
+0.00%
$ 11,833 $ 1,623
Jul 6, 12 PM $ 0.0000119
+0.00%
$ 11,904 $ 1,650
Jul 6, 11 AM $ 0.0000132
-1.38%
$ 13,200 $ 1,575
Jul 6, 6 AM $ 0.0000128
+0.00%
$ 12,782 $ 1,525
Jul 6, 3 AM $ 0.0000115
+0.00%
$ 11,523 $ 1,284
Jul 6, 2 AM $ 0.0000111
+0.52%
$ 11,122 $ 1,141
Jul 6, 12 AM $ 0.0000109
-2.89%
$ 10,895 $ 1,120
Jul 5, 10 PM $ 0.0000119
+0.00%
$ 11,917 $ 1,161
Jul 5, 8 PM $ 0.0000114
+6.47%
$ 11,372 $ 703
Jul 5, 5 PM $ 0.0000108
-4.93%
$ 10,794 $ 531
Jul 5, 3 PM $ 0.0000116
+0.22%
$ 11,587 $ 414
Jul 5, 2 PM $ 0.0000116
-4.88%
$ 11,550 $ 434
Jul 5, 1 PM $ 0.0000122
+0.00%
$ 12,224 $ 295
Jul 5, 12 AM $ 0.0000132
+0.00%
$ 13,168 $ 901
Jul 4, 8 PM $ 0.0000132
+0.00%
$ -- $ 1,298
Jul 4, 5 PM $ 0.0000132
+0.00%
$ 13,207 $ 1,473
Jul 4, 4 PM $ 0.0000132
+0.00%
$ 13,196 $ 1,478