Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.0₅171
+0.33%
$1.54 billion $27.96 million
Aug 25, 2026 $0.0₅171
-2.78%
$1.53 billion $26.72 million
Aug 24, 2026 $0.0₅176
-0.71%
$1.58 billion $72.86 million
Aug 23, 2026 $0.0₅177
-0.36%
$1.59 billion $36.82 million
Aug 22, 2026 $0.0₅178
-0.59%
$1.6 billion $15.88 million
Aug 21, 2026 $0.0₅179
+2.70%
$1.61 billion $11.61 million
Aug 20, 2026 $0.0₅174
+1.04%
$1.56 billion $12.22 million
Aug 19, 2026 $0.0₅172
+0.22%
$1.55 billion $13.82 million
Aug 18, 2026 $0.0₅172
-3.60%
$1.54 billion $37.02 million
Aug 17, 2026 $0.0₅178
-0.32%
$1.6 billion $73.87 million
Aug 16, 2026 $0.0₅179
-0.39%
$1.61 billion $20.51 million
Aug 15, 2026 $0.0₅18
-0.61%
$1.61 billion $12.56 million
Aug 14, 2026 $0.0₅181
-0.82%
$1.62 billion $18.38 million
Aug 13, 2026 $0.0₅182
-0.27%
$1.64 billion $21.18 million
Aug 12, 2026 $0.0₅183
+0.11%
$1.64 billion $27.3 million
Aug 11, 2026 $0.0₅182
+0.43%
$1.64 billion $25.95 million
Aug 10, 2026 $0.0₅182
+0.66%
$1.63 billion $70.83 million
Aug 9, 2026 $0.0₅18
+0.17%
$3.77 million $54.13 million
Aug 8, 2026 $0.0₅18
+0.40%
$3.77 million $16.15 million
Aug 7, 2026 $0.0₅179
-0.34%
$3.75 million $9 million
Aug 6, 2026 $0.0₅18
-0.06%
$3.76 million $29.24 million
Aug 5, 2026 $0.0₅18
+0.24%
$3.77 million $41.67 million
Aug 4, 2026 $0.0₅18
-0.21%
$3.76 million $42.42 million
Aug 3, 2026 $0.0₅18
+0.27%
$3.76 million $81.42 million
Aug 2, 2026 $0.0₅18
+0.49%
$3.76 million $59.34 million
Aug 1, 2026 $0.0₅179
+0.54%
$3.74 million $41.15 million
Jul 31, 2026 $0.0₅178
-1.76%
$3.72 million $39.35 million
Jul 30, 2026 $0.0₅181
+1.01%
$3.78 million $76.08 million
Jul 29, 2026 $0.0₅179
+0.74%
$3.74 million $70.76 million
Jul 28, 2026 $0.0₅178
-0.29%
$3.72 million $112.26 million
Jul 27, 2026 $0.0₅178
-2.24%
$3.73 million $53.91 million
Jul 26, 2026 $0.0₅182
-0.45%
$3.81 million $29.43 million
Jul 25, 2026 $0.0₅183
-0.32%
$3.83 million $4.17 million
Jul 24, 2026 $0.0₅184
+0.10%
$3.84 million $21.8 million
Jul 23, 2026 $0.0₅184
-0.89%
$3.84 million $43.17 million
Jul 22, 2026 $0.0₅185
+0.05%
$3.87 million $61.87 million
Jul 21, 2026 $0.0₅185
+0.10%
$3.87 million $22.16 million
Jul 20, 2026 $0.0₅185
-0.04%
$3.87 million $8.8 million
Jul 19, 2026 $0.0₅185
+0.97%
$3.87 million $28.8 million
Jul 18, 2026 $0.0₅183
+0.66%
$3.83 million $15.48 million
Jul 17, 2026 $0.0₅182
+0.78%
$3.81 million $55.51 million
Jul 16, 2026 $0.0₅181
+0.15%
$3.78 million $65.45 million
Jul 15, 2026 $0.0₅18
-0.86%
$3.77 million $46.51 million
Jul 14, 2026 $0.0₅182
+0.61%
$3.8 million $47.37 million
Jul 13, 2026 $0.0₅181
-2.48%
$3.78 million $38.39 million
Jul 12, 2026 $0.0₅185
+0.65%
$3.88 million $104.15 million
Jul 11, 2026 $0.0₅184
-0.01%
$3.85 million $64.34 million
Jul 10, 2026 $0.0₅184
-0.64%
$3.85 million $113.39 million
Jul 9, 2026 $0.0₅186
-0.16%
$3.88 million $67.54 million
Jul 8, 2026 $0.0₅186
-0.54%
$3.51 million $94.14 million