HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₅168
-0.24%
$ 3.17 million $ 86.42 million
Jun 25, 2026 $ 0.0₅168
-1.48%
$ 3.18 million $ 37.25 million
Jun 24, 2026 $ 0.0₅171
-1.03%
$ 3.22 million $ 8.33 million
Jun 23, 2026 $ 0.0₅173
-1.52%
$ 3.26 million $ 19.74 million
Jun 22, 2026 $ 0.0₅175
+1.61%
$ 3.31 million $ 48.9 million
Jun 21, 2026 $ 0.0₅173
+0.13%
$ 3.26 million $ 20.22 million
Jun 20, 2026 $ 0.0₅172
+0.05%
$ 3.25 million $ 13.07 million
Jun 19, 2026 $ 0.0₅172
+1.07%
$ 3.25 million $ 13.17 million
Jun 18, 2026 $ 0.0₅17
-1.27%
$ 3.22 million $ 16.94 million
Jun 17, 2026 $ 0.0₅173
+2.26%
$ 3.26 million $ 31.64 million
Jun 16, 2026 $ 0.0₅169
-1.02%
$ 3.19 million $ 29.6 million
Jun 15, 2026 $ 0.0₅171
+0.17%
$ 3.22 million $ 29.37 million
Jun 14, 2026 $ 0.0₅17
+0.66%
$ 3.21 million $ 55.7 million
Jun 13, 2026 $ 0.0₅169
-0.29%
$ 3.19 million $ 76.13 million
Jun 12, 2026 $ 0.0₅17
+1.19%
$ 3.2 million $ 124.77 million
Jun 11, 2026 $ 0.0₅168
-2.34%
$ 3.16 million $ 69.72 million
Jun 10, 2026 $ 0.0₅172
-0.22%
$ 3.24 million $ 46.85 million
Jun 9, 2026 $ 0.0₅172
-1.83%
$ 3.25 million $ 41.74 million
Jun 8, 2026 $ 0.0₅175
-0.68%
$ 3.31 million $ 93.2 million
Jun 7, 2026 $ 0.0₅176
+0.54%
$ 3.33 million $ 40.62 million
Jun 6, 2026 $ 0.0₅175
+0.96%
$ 3.31 million $ 10.49 million
Jun 5, 2026 $ 0.0₅174
-2.61%
$ 3.28 million $ 31.38 million
Jun 4, 2026 $ 0.0₅178
+1.47%
$ 3.37 million $ 31.5 million
Jun 3, 2026 $ 0.0₅176
-0.30%
$ 3.32 million $ 7.95 million
Jun 2, 2026 $ 0.0₅176
-3.60%
$ 3.33 million $ 16.46 million
Jun 1, 2026 $ 0.0₅183
-1.11%
$ 3.45 million $ 21.39 million
May 31, 2026 $ 0.0₅185
+1.55%
$ 3.49 million $ 20.66 million
May 30, 2026 $ 0.0₅182
+0.21%
$ 3.44 million $ 5.12 million
May 29, 2026 $ 0.0₅182
-2.54%
$ 3.43 million $ 13.19 million
May 28, 2026 $ 0.0₅187
-3.21%
$ 3.52 million $ 15.29 million
May 27, 2026 $ 0.0₅193
-4.65%
$ 3.63 million $ 18.92 million
May 26, 2026 $ 0.0₅202
-0.13%
$ 3.82 million $ 17.45 million
May 25, 2026 $ 0.0₅202
+0.45%
$ 3.82 million $ 7.38 million
May 24, 2026 $ 0.0₅201
+0.68%
$ 3.8 million $ 30.62 million
May 23, 2026 $ 0.0₅2
-0.47%
$ 3.78 million $ 42.75 million
May 22, 2026 $ 0.0₅201
-0.98%
$ 3.8 million $ 77.25 million
May 21, 2026 $ 0.0₅203
+1.22%
$ 3.83 million $ 52.85 million
May 20, 2026 $ 0.0₅201
+1.84%
$ 3.78 million $ 96.4 million
May 19, 2026 $ 0.0₅197
-0.20%
$ 3.71 million $ 78.85 million
May 18, 2026 $ 0.0₅197
+0.10%
$ 3.72 million $ 124.01 million
May 17, 2026 $ 0.0₅197
+0.35%
$ 3.72 million $ 82.62 million
May 16, 2026 $ 0.0₅197
+0.34%
$ 3.71 million $ 79.03 million
May 15, 2026 $ 0.0₅196
-0.39%
$ 3.69 million $ 96.02 million
May 14, 2026 $ 0.0₅197
+0.76%
$ 3.71 million $ 111.64 million
May 13, 2026 $ 0.0₅195
-0.90%
$ 3.68 million $ 70.9 million
May 12, 2026 $ 0.0₅197
+0.28%
$ 3.71 million $ 60.69 million
May 11, 2026 $ 0.0₅196
-0.58%
$ 3.7 million $ 32.35 million
May 10, 2026 $ 0.0₅197
+0.25%
$ 3.72 million $ 105.33 million
May 9, 2026 $ 0.0₅197
+0.22%
$ 3.71 million $ 49.17 million
May 8, 2026 $ 0.0₅196
+0.06%
$ 3.7 million $ 61.95 million