Coinranking
HTX Historical Data
HTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2024 | $0.0₅148 | -2.11% | ||
| Apr 28, 2024 | $0.0₅151 | +0.43% | ||
| Apr 27, 2024 | $0.0₅151 | -1.87% | ||
| Apr 26, 2024 | $0.0₅154 | +2.97% | ||
| Apr 25, 2024 | $0.0₅149 | +1.47% | ||
| Apr 24, 2024 | $0.0₅147 | -0.39% | ||
| Apr 23, 2024 | $0.0₅148 | +5.07% | ||
| Apr 22, 2024 | $0.0₅141 | +2.11% | ||
| Apr 21, 2024 | $0.0₅138 | -0.69% | ||
| Apr 20, 2024 | $0.0₅139 | +2.55% | ||
| Apr 19, 2024 | $0.0₅135 | -0.52% | ||
| Apr 18, 2024 | $0.0₅136 | +0.84% | ||
| Apr 17, 2024 | $0.0₅135 | -1.94% | ||
| Apr 16, 2024 | $0.0₅138 | +0.13% | ||
| Apr 15, 2024 | $0.0₅137 | +1.42% | ||
| Apr 14, 2024 | $0.0₅135 | +3.17% | ||
| Apr 13, 2024 | $0.0₅131 | -9.24% | ||
| Apr 12, 2024 | $0.0₅145 | -4.97% | ||
| Apr 11, 2024 | $0.0₅152 | +0.09% | ||
| Apr 10, 2024 | $0.0₅152 | -0.87% | ||
| Apr 9, 2024 | $0.0₅153 | -2.75% | ||
| Apr 8, 2024 | $0.0₅158 | +1.74% | ||
| Apr 7, 2024 | $0.0₅155 | +2.65% | ||
| Apr 6, 2024 | $0.0₅151 | +0.45% | ||
| Apr 5, 2024 | $0.0₅15 | -2.12% | ||
| Apr 4, 2024 | $0.0₅154 | -0.10% | ||
| Apr 3, 2024 | $0.0₅154 | +7.05% | ||
| Apr 2, 2024 | $0.0₅144 | -7.32% | ||
| Apr 1, 2024 | $0.0₅155 | -2.35% | ||
| Mar 31, 2024 | $0.0₅159 | -0.18% | ||
| Mar 30, 2024 | $0.0₅159 | -0.32% | ||
| Mar 29, 2024 | $0.0₅159 | -1.56% | ||
| Mar 28, 2024 | $0.0₅162 | +3.58% | ||
| Mar 27, 2024 | $0.0₅156 | +1.86% | ||
| Mar 26, 2024 | $0.0₅154 | +0.79% | ||
| Mar 25, 2024 | $0.0₅152 | +0.93% | ||
| Mar 24, 2024 | $0.0₅151 | +0.37% | ||
| Mar 23, 2024 | $0.0₅15 | +2.53% | ||
| Mar 22, 2024 | $0.0₅147 | -3.20% | ||
| Mar 21, 2024 | $0.0₅152 | +0.57% | ||
| Mar 20, 2024 | $0.0₅151 | +8.87% | ||
| Mar 19, 2024 | $0.0₅138 | -8.10% | ||
| Mar 18, 2024 | $0.0₅151 | -4.39% | ||
| Mar 17, 2024 | $0.0₅157 | +0.03% | ||
| Mar 16, 2024 | $0.0₅157 | -2.26% | ||
| Mar 15, 2024 | $0.0₅161 | -5.83% | ||
| Mar 14, 2024 | $0.0₅171 | +1.04% | ||
| Mar 13, 2024 | $0.0₅169 | +4.00% | ||
| Mar 12, 2024 | $0.0₅163 | -1.98% | ||
| Mar 11, 2024 | $0.0₅166 | +3.91% | ||