Coinranking
HTX Historical Data
HTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $ 0.0₅187 | -1.44% | ||
| Feb 27, 2024 | $ 0.0₅19 | +2.00% | ||
| Feb 26, 2024 | $ 0.0₅186 | -0.50% | ||
| Feb 25, 2024 | $ 0.0₅187 | +3.24% | ||
| Feb 24, 2024 | $ 0.0₅181 | -2.99% | ||
| Feb 23, 2024 | $ 0.0₅187 | +3.08% | ||
| Feb 22, 2024 | $ 0.0₅181 | +3.90% | ||
| Feb 21, 2024 | $ 0.0₅175 | +5.24% | ||
| Feb 20, 2024 | $ 0.0₅166 | +2.23% | ||
| Feb 19, 2024 | $ 0.0₅162 | +3.61% | ||
| Feb 18, 2024 | $ 0.0₅157 | +1.93% | ||
| Feb 17, 2024 | $ 0.0₅154 | -2.04% | ||
| Feb 16, 2024 | $ 0.0₅157 | +1.34% | ||
| Feb 15, 2024 | $ 0.0₅155 | +0.76% | ||
| Feb 14, 2024 | $ 0.0₅154 | -0.65% | ||
| Feb 13, 2024 | $ 0.0₅155 | +0.88% | ||
| Feb 12, 2024 | $ 0.0₅153 | +0.29% | ||
| Feb 11, 2024 | $ 0.0₅153 | +2.65% | ||
| Feb 10, 2024 | $ 0.0₅149 | +0.90% | ||
| Feb 9, 2024 | $ 0.0₅148 | +3.47% | ||
| Feb 8, 2024 | $ 0.0₅143 | -5.09% | ||
| Feb 7, 2024 | $ 0.0₅15 | -3.32% | ||
| Feb 6, 2024 | $ 0.0₅156 | -11.08% | ||
| Feb 5, 2024 | $ 0.0₅175 | -2.83% | ||
| Feb 4, 2024 | $ 0.0₅18 | -0.37% | ||
| Feb 3, 2024 | $ 0.0₅181 | -1.28% | ||
| Feb 2, 2024 | $ 0.0₅184 | -29.55% | ||
| Feb 1, 2024 | $ 0.0₅261 | -7.40% | ||
| Jan 31, 2024 | $ 0.0₅282 | -4.89% | ||
| Jan 30, 2024 | $ 0.0₅296 | -0.15% | ||
| Jan 29, 2024 | $ 0.0₅297 | +5.73% | ||
| Jan 28, 2024 | $ 0.0₅281 | +2.56% | ||
| Jan 27, 2024 | $ 0.0₅274 | +0.40% | ||
| Jan 26, 2024 | $ 0.0₅273 | +4.12% | ||