HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅177
+0.00%
$ 3.35 million $ 8.38 million
Apr 12, 9 PM $ 0.0₅177
-0.10%
$ 3.35 million $ 8.28 million
Apr 12, 8 PM $ 0.0₅178
+0.07%
$ 3.35 million $ 8.63 million
Apr 12, 7 PM $ 0.0₅178
-0.03%
$ 3.35 million $ 9.46 million
Apr 12, 6 PM $ 0.0₅178
-0.02%
$ 3.35 million $ 10.3 million
Apr 12, 5 PM $ 0.0₅178
+0.01%
$ 3.35 million $ 10.29 million
Apr 12, 4 PM $ 0.0₅178
-0.06%
$ 3.35 million $ 10.33 million
Apr 12, 3 PM $ 0.0₅178
+0.04%
$ 3.35 million $ 10.78 million
Apr 12, 2 PM $ 0.0₅178
-0.19%
$ 3.35 million $ 10.62 million
Apr 12, 1 PM $ 0.0₅178
+0.09%
$ 3.36 million $ 10.63 million
Apr 12, 12 PM $ 0.0₅178
+0.01%
$ 3.36 million $ 10.96 million
Apr 12, 11 AM $ 0.0₅178
+0.02%
$ 3.35 million $ 11.46 million
Apr 12, 10 AM $ 0.0₅178
+0.34%
$ 3.35 million $ 11.8 million
Apr 12, 9 AM $ 0.0₅177
+0.11%
$ 3.34 million $ 11.92 million
Apr 12, 8 AM $ 0.0₅177
+0.11%
$ 3.34 million $ 11.83 million
Apr 12, 7 AM $ 0.0₅177
+0.22%
$ 3.34 million $ 10.82 million
Apr 12, 6 AM $ 0.0₅176
+0.08%
$ 3.33 million $ 10.05 million
Apr 12, 5 AM $ 0.0₅176
-0.06%
$ 3.33 million $ 9.99 million
Apr 12, 4 AM $ 0.0₅176
+0.16%
$ 3.33 million $ 9.79 million
Apr 12, 3 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 9.43 million
Apr 12, 2 AM $ 0.0₅176
-0.10%
$ 3.32 million $ 8.99 million
Apr 12, 1 AM $ 0.0₅176
-0.07%
$ 3.33 million $ 9.19 million
Apr 12, 12 AM $ 0.0₅176
-0.05%
$ 3.33 million $ 9.5 million
Apr 11, 11 PM $ 0.0₅176
+0.04%
$ 3.33 million $ 9.75 million
Apr 11, 10 PM $ 0.0₅176
-0.01%
$ 3.33 million $ 10.22 million
Apr 11, 9 PM $ 0.0₅176
+0.00%
$ 3.33 million $ 10.93 million
Apr 11, 8 PM $ 0.0₅176
-0.02%
$ 3.33 million $ 11.51 million
Apr 11, 7 PM $ 0.0₅176
+0.24%
$ 3.33 million $ 10.64 million
Apr 11, 6 PM $ 0.0₅176
+0.04%
$ 3.32 million $ 10.29 million
Apr 11, 5 PM $ 0.0₅176
+0.04%
$ 3.32 million $ 10.62 million
Apr 11, 4 PM $ 0.0₅176
+0.01%
$ 3.32 million $ 10.75 million
Apr 11, 3 PM $ 0.0₅176
-0.04%
$ 3.32 million $ 11 million
Apr 11, 2 PM $ 0.0₅176
+0.00%
$ 3.32 million $ 11.49 million
Apr 11, 1 PM $ 0.0₅176
-0.04%
$ 3.32 million $ 11.88 million
Apr 11, 12 PM $ 0.0₅176
+0.03%
$ 3.32 million $ 11.91 million
Apr 11, 11 AM $ 0.0₅176
-0.05%
$ 3.32 million $ 11.84 million
Apr 11, 10 AM $ 0.0₅176
+0.05%
$ 3.32 million $ 12.23 million
Apr 11, 9 AM $ 0.0₅176
+0.07%
$ 3.32 million $ 12.3 million
Apr 11, 8 AM $ 0.0₅176
-0.08%
$ 3.32 million $ 12.15 million
Apr 11, 7 AM $ 0.0₅176
+0.04%
$ 3.32 million $ 12.2 million
Apr 11, 6 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 12.8 million
Apr 11, 5 AM $ 0.0₅176
+0.04%
$ 3.32 million $ 13.47 million
Apr 11, 4 AM $ 0.0₅176
+0.02%
$ 3.32 million $ 14.08 million
Apr 11, 3 AM $ 0.0₅176
-0.06%
$ 3.32 million $ 14.11 million
Apr 11, 2 AM $ 0.0₅176
+0.00%
$ 3.32 million $ 13.77 million
Apr 11, 1 AM $ 0.0₅176
-0.01%
$ 3.32 million $ 13.63 million
Apr 11, 12 AM $ 0.0₅176
+0.01%
$ 3.32 million $ 13.3 million
Apr 10, 11 PM $ 0.0₅176
+0.01%
$ 3.32 million $ 13.1 million
Apr 10, 10 PM $ 0.0₅176
+0.05%
$ 3.32 million $ 13.33 million
Apr 10, 9 PM $ 0.0₅176
+0.01%
$ 3.32 million $ 12.93 million