HTX Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0₅18
-0.11%
$ 3.77 million $ 28.64 million
Jul 31, 7 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 39.09 million
Jul 31, 6 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 41.06 million
Jul 31, 5 AM $ 0.0₅18
+0.04%
$ 3.77 million $ 49.17 million
Jul 31, 4 AM $ 0.0₅18
+0.06%
$ 3.77 million $ 54.4 million
Jul 31, 3 AM $ 0.0₅18
-0.06%
$ 3.77 million $ 62.32 million
Jul 31, 2 AM $ 0.0₅18
-0.11%
$ 3.77 million $ 65.68 million
Jul 31, 1 AM $ 0.0₅18
-0.06%
$ 3.77 million $ 67.81 million
Jul 31, 12 AM $ 0.0₅181
-0.17%
$ 3.78 million $ 66.63 million
Jul 30, 11 PM $ 0.0₅181
-0.09%
$ 3.78 million $ 76.08 million
Jul 30, 10 PM $ 0.0₅181
+0.23%
$ 3.79 million $ 77.41 million
Jul 30, 9 PM $ 0.0₅181
+0.01%
$ 3.78 million $ 82.54 million
Jul 30, 8 PM $ 0.0₅181
+0.03%
$ 3.78 million $ 89.92 million
Jul 30, 7 PM $ 0.0₅181
+0.01%
$ 3.78 million $ 90.52 million
Jul 30, 6 PM $ 0.0₅181
+0.11%
$ 3.78 million $ 98.99 million
Jul 30, 5 PM $ 0.0₅18
-0.04%
$ 3.77 million $ 102.65 million
Jul 30, 4 PM $ 0.0₅18
+0.15%
$ 3.77 million $ 107.73 million
Jul 30, 3 PM $ 0.0₅18
-0.02%
$ 3.77 million $ 118.43 million
Jul 30, 2 PM $ 0.0₅18
+0.02%
$ 3.77 million $ 125.38 million
Jul 30, 1 PM $ 0.0₅18
+0.17%
$ 3.77 million $ 121.88 million
Jul 30, 12 PM $ 0.0₅18
+0.33%
$ 3.76 million $ 120.3 million
Jul 30, 11 AM $ 0.0₅179
+0.15%
$ 3.75 million $ 119.62 million
Jul 30, 10 AM $ 0.0₅179
+0.18%
$ 3.74 million $ 118.02 million
Jul 30, 9 AM $ 0.0₅179
-0.04%
$ 3.74 million $ 117.34 million
Jul 30, 8 AM $ 0.0₅179
-0.06%
$ 3.74 million $ 109.71 million
Jul 30, 7 AM $ 0.0₅179
+0.27%
$ 3.74 million $ 101.7 million
Jul 30, 6 AM $ 0.0₅178
-0.21%
$ 3.73 million $ 100.57 million
Jul 30, 5 AM $ 0.0₅179
-0.05%
$ 3.74 million $ 96.85 million
Jul 30, 4 AM $ 0.0₅179
+0.27%
$ 3.74 million $ 94.89 million
Jul 30, 3 AM $ 0.0₅178
-0.17%
$ 3.73 million $ 88.99 million
Jul 30, 2 AM $ 0.0₅179
-0.16%
$ 3.74 million $ 85.8 million
Jul 30, 1 AM $ 0.0₅179
+0.03%
$ 3.74 million $ 82.2 million
Jul 30, 12 AM $ 0.0₅179
-0.10%
$ 3.74 million $ 80.4 million
Jul 29, 11 PM $ 0.0₅179
+0.23%
$ 3.75 million $ 70.76 million
Jul 29, 10 PM $ 0.0₅179
+0.24%
$ 3.74 million $ 69.09 million
Jul 29, 9 PM $ 0.0₅178
-0.41%
$ 3.73 million $ 64.31 million
Jul 29, 8 PM $ 0.0₅179
+0.15%
$ 3.74 million $ 57.15 million
Jul 29, 7 PM $ 0.0₅179
-0.26%
$ 3.74 million $ 56.71 million
Jul 29, 6 PM $ 0.0₅179
+0.34%
$ 3.75 million $ 48.21 million
Jul 29, 5 PM $ 0.0₅178
+0.05%
$ 3.73 million $ 44.68 million
Jul 29, 4 PM $ 0.0₅178
+0.00%
$ 3.73 million $ 39.65 million
Jul 29, 3 PM $ 0.0₅178
+0.07%
$ 3.73 million $ 29.28 million
Jul 29, 2 PM $ 0.0₅178
-0.11%
$ 3.73 million $ 27.96 million
Jul 29, 1 PM $ 0.0₅178
-0.06%
$ 3.73 million $ 40.37 million
Jul 29, 12 PM $ 0.0₅179
-0.05%
$ 3.74 million $ 56.22 million
Jul 29, 11 AM $ 0.0₅179
+0.07%
$ 3.74 million $ 65.94 million
Jul 29, 10 AM $ 0.0₅179
+0.15%
$ 3.73 million $ 75.21 million
Jul 29, 9 AM $ 0.0₅178
+0.24%
$ 3.73 million $ 85.79 million
Jul 29, 8 AM $ 0.0₅178
+0.11%
$ 3.72 million $ 89.97 million
Jul 29, 7 AM $ 0.0₅178
-0.11%
$ 3.72 million $ 92.54 million