Coinranking
HTX Historical Data
HTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0₅164 | +2.29% | ||
| Jun 16 | $ 0.0₅17 | -4.79% | ||
| Jun 9 | $ 0.0₅179 | -7.14% | ||
| Jun 2 | $ 0.0₅194 | +2.36% | ||
| May 26 | $ 0.0₅19 | -1.75% | ||
| May 19 | $ 0.0₅194 | +0.42% | ||
| May 12 | $ 0.0₅192 | -0.64% | ||
| May 5 | $ 0.0₅195 | +8.49% | ||
| Apr 28 | $ 0.0₅178 | +0.74% | ||
| Apr 21 | $ 0.0₅177 | +5.14% | ||
| Apr 14 | $ 0.0₅168 | -1.22% | ||
| Apr 7 | $ 0.0₅166 | +5.28% | ||
| Mar 31 | $ 0.0₅164 | +0.95% | ||
| Mar 24 | $ 0.0₅163 | -0.55% | ||
| Mar 17 | $ 0.0₅166 | +7.81% | ||
| Mar 10 | $ 0.0₅162 | -1.61% | ||
| Mar 3 | $ 0.0₅175 | -3.27% | ||
| Feb 24 | $ 0.0₅181 | -5.09% | ||
| Feb 17 | $ 0.0₅186 | -3.88% | ||
| Feb 10 | $ 0.0₅19 | -0.08% | ||
| Feb 3 | $ 0.0₅186 | +2.04% | ||
| Jan 27 | $ 0.0₅183 | -13.95% | ||
| Jan 20 | $ 0.0₅219 | +3.25% | ||
| Jan 13 | $ 0.0₅228 | +1.31% | ||
| Jan 6 | $ 0.0₅233 | -9.93% | ||
| Dec 30 | $ 0.0₅263 | +6.10% | ||
| Dec 23 | $ 0.0₅245 | +18.48% | ||
| Dec 16 | $ 0.0₅206 | -17.52% | ||
| Dec 9 | $ 0.0₅246 | -17.47% | ||
| Dec 2 | $ 0.0₅299 | +46.22% | ||
| Nov 25 | $ 0.0₅204 | +11.85% | ||
| Nov 18 | $ 0.0₅182 | +10.63% | ||
| Nov 11 | $ 0.0₅159 | +16.49% | ||
| Nov 4 | $ 0.0₅135 | -2.54% | ||
| Oct 28 | $ 0.0₅139 | -4.53% | ||
| Oct 21 | $ 0.0₅145 | +6.99% | ||
| Oct 14 | $ 0.0₅136 | -0.10% | ||
| Oct 7 | $ 0.0₅135 | +6.84% | ||
| Sep 30 | $ 0.0₅127 | -1.81% | ||
| Sep 23 | $ 0.0₅128 | +5.01% | ||
| Sep 16 | $ 0.0₅127 | +7.01% | ||
| Sep 9 | $ 0.0₅118 | +1.81% | ||
| Sep 2 | $ 0.0₅115 | -3.59% | ||
| Aug 26 | $ 0.0₅119 | -16.62% | ||
| Aug 19 | $ 0.0₅139 | +35.43% | ||
| Aug 12 | $ 0.0₅107 | +17.88% | ||
| Aug 5 | $ 0.0₆92 | -0.22% | ||
| Jul 29 | $ 0.0₆967 | -9.12% | ||
| Jul 22 | $ 0.0₅106 | -0.77% | ||
| Jul 15 | $ 0.0₅107 | -6.92% | ||