MiniApps Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0361
-32.57%
$ -- $ 1,156
May 30, 2020 $ 0.0535
+166.69%
$ -- $ 2,026
May 29, 2020 $ 0.0201
+24.95%
$ -- $ 428
May 28, 2020 $ 0.0161
+6.85%
$ -- $ 456
May 27, 2020 $ 0.015
-39.94%
$ -- $ 197
May 16, 2020 $ 0.0289
-0.27%
$ -- $ 2
May 15, 2020 $ 0.029
+190.84%
$ -- $ 2
May 14, 2020 $ 0.00998
-0.01%
$ -- $ 1,625
May 13, 2020 $ 0.00998
+2.35%
$ -- $ 328
Apr 29, 2020 $ 0.00999
-0.31%
$ -- $ 0
Apr 28, 2020 $ 0.01
+0.14%
$ -- $ 0
Apr 27, 2020 $ 0.0089
+0.06%
$ -- $ 0.1
Apr 26, 2020 $ 0.0089
-0.10%
$ -- $ 0.1
Apr 24, 2020 $ 0.0105
-26.12%
$ -- $ 2,437
Apr 23, 2020 $ 0.0142
+58.00%
$ -- $ 2,431
Apr 22, 2020 $ 0.00901
-7.24%
$ -- $ 1,335
Apr 21, 2020 $ 0.00972
-2.76%
$ -- $ 622
Apr 20, 2020 $ 0.00999
-3.21%
$ -- $ 7,524
Apr 19, 2020 $ 0.0103
-10.95%
$ -- $ 2,412
Apr 18, 2020 $ 0.0116
-4.30%
$ -- $ 3,886
Apr 17, 2020 $ 0.0121
+51.39%
$ -- $ 29,881
Apr 16, 2020 $ 0.008
+1.34%
$ -- $ 12,518
Apr 15, 2020 $ 0.0079
+0.23%
$ -- $ 2,954
Apr 14, 2020 $ 0.00788
-5.08%
$ -- $ 5,723
Apr 13, 2020 $ 0.0083
-7.37%
$ -- $ 5,435
Apr 12, 2020 $ 0.00896
+8.37%
$ -- $ 4,717
Apr 11, 2020 $ 0.00827
-1.71%
$ -- $ 1,003
Apr 10, 2020 $ 0.00841
-0.04%
$ -- $ 4,048
Apr 9, 2020 $ 0.00842
-2.09%
$ -- $ 1,427
Apr 8, 2020 $ 0.0086
-6.57%
$ -- $ 8,304
Apr 7, 2020 $ 0.0092
+19.30%
$ -- $ 13,394
Apr 6, 2020 $ 0.00771
-3.79%
$ -- $ 4,445
Apr 5, 2020 $ 0.00802
+2.49%
$ -- $ 734
Apr 4, 2020 $ 0.00782
-2.42%
$ -- $ 1,766
Apr 3, 2020 $ 0.00802
+2.62%
$ -- $ 2,511
Apr 2, 2020 $ 0.00781
+1.86%
$ -- $ 1,293
Apr 1, 2020 $ 0.00767
-0.19%
$ -- $ 1,307
Mar 31, 2020 $ 0.00769
-11.79%
$ -- $ 5,778
Mar 30, 2020 $ 0.00871
-3.40%
$ -- $ 1,292
Mar 29, 2020 $ 0.00902
+8.59%
$ -- $ 6,862
Mar 28, 2020 $ 0.00831
-1.44%
$ -- $ 2,650
Mar 27, 2020 $ 0.00843
+0.40%
$ -- $ 3,687
Mar 26, 2020 $ 0.00839
-1.51%
$ -- $ 5,939
Mar 25, 2020 $ 0.00852
-1.28%
$ -- $ 1,656
Mar 24, 2020 $ 0.00863
+4.89%
$ -- $ 3,956
Mar 23, 2020 $ 0.00823
-2.08%
$ -- $ 1,342
Mar 22, 2020 $ 0.00841
-4.53%
$ -- $ 3,071
Mar 21, 2020 $ 0.00881
+3.60%
$ -- $ 4,277
Mar 20, 2020 $ 0.0085
-4.11%
$ -- $ 7,187
Download