MiniApps Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.0361
+270.05%
$-- $6,219
Apr 2020 $0.00999
+29.92%
$-- $122,109
Mar 2020 $0.00769
-27.19%
$-- $266,338
Feb 2020 $0.0105
-58.38%
$-- $548,636
Jan 2020 $0.0254
-21.38%
$-- $1.57 million
Dec 2019 $0.0323
+15.26%
$-- $6.72 million
Nov 2019 $0.028
-33.28%
$-- $15.38 million
Oct 2019 $0.0419
-15.91%
$-- $7.43 million
Sep 2019 $0.0499
-35.46%
$-- $2.06 million
Aug 2019 $0.0773
+2.97%
$-- $4.14 million
Jul 2019 $0.0751
-53.76%
$-- $5.64 million
Jun 2019 $0.162
-6.30%
$-- $8.63 million
May 2019 $0.173
-9.91%
$-- $10.21 million
Apr 2019 $0.192
+2.84%
$-- $809,141
Download