MiniApps Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0361
+270.05%
$ -- $ 6,219
Apr 2020 $ 0.00999
+29.92%
$ -- $ 122,109
Mar 2020 $ 0.00769
-27.19%
$ -- $ 266,338
Feb 2020 $ 0.0105
-58.38%
$ -- $ 548,636
Jan 2020 $ 0.0254
-21.38%
$ -- $ 1.57 million
Dec 2019 $ 0.0323
+15.26%
$ -- $ 6.72 million
Nov 2019 $ 0.028
-33.28%
$ -- $ 15.38 million
Oct 2019 $ 0.0419
-15.91%
$ -- $ 7.43 million
Sep 2019 $ 0.0499
-35.46%
$ -- $ 2.06 million
Aug 2019 $ 0.0773
+2.97%
$ -- $ 4.14 million
Jul 2019 $ 0.0751
-53.76%
$ -- $ 5.64 million
Jun 2019 $ 0.162
-6.30%
$ -- $ 8.63 million
May 2019 $ 0.173
-9.91%
$ -- $ 10.21 million
Apr 2019 $ 0.192
+2.84%
$ -- $ 809,141
Download