MiniApps Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0267
+14.43%
$-- $129,011
Dec 9, 2019 $0.0234
-9.40%
$-- $124,049
Dec 8, 2019 $0.0258
-4.14%
$-- $160,951
Dec 7, 2019 $0.0269
+1.13%
$-- $225,101
Dec 6, 2019 $0.0266
-6.80%
$-- $224,032
Dec 5, 2019 $0.0286
-0.24%
$-- $284,144
Dec 4, 2019 $0.0289
-0.96%
$-- $289,997
Dec 3, 2019 $0.0292
+2.43%
$-- $172,661
Dec 2, 2019 $0.0285
-2.65%
$-- $268,917
Dec 1, 2019 $0.0293
+4.67%
$-- $339,279
Nov 30, 2019 $0.028
-4.38%
$-- $246,212
Nov 29, 2019 $0.0293
-4.94%
$-- $284,112
Nov 28, 2019 $0.0308
-1.52%
$-- $279,090
Nov 27, 2019 $0.0314
+1.06%
$-- $379,165
Nov 26, 2019 $0.031
+2.62%
$-- $356,297
Nov 25, 2019 $0.0301
-8.86%
$-- $620,039
Nov 24, 2019 $0.0331
-2.23%
$-- $485,174
Nov 23, 2019 $0.0338
-2.46%
$-- $497,352
Nov 22, 2019 $0.0345
-1.26%
$-- $650,666
Nov 21, 2019 $0.035
+1.58%
$-- $461,596
Nov 20, 2019 $0.0344
+0.27%
$-- $374,598
Nov 19, 2019 $0.0344
+1.67%
$-- $382,397
Nov 18, 2019 $0.0338
-2.43%
$-- $485,954
Nov 17, 2019 $0.0346
-0.12%
$-- $423,920
Nov 16, 2019 $0.0347
-2.01%
$-- $400,644
Nov 15, 2019 $0.0354
+0.21%
$-- $570,079
Nov 14, 2019 $0.0354
+3.36%
$-- $705,616
Nov 13, 2019 $0.0342
-0.57%
$-- $869,883
Nov 12, 2019 $0.0344
-3.72%
$-- $1.03 million
Nov 11, 2019 $0.0357
-8.71%
$-- $455,521
Nov 10, 2019 $0.0392
+0.30%
$-- $418,438
Nov 9, 2019 $0.0391
-9.35%
$-- $272,622
Nov 8, 2019 $0.0431
-8.80%
$-- $556,198
Nov 7, 2019 $0.0473
+0.38%
$-- $570,993
Nov 6, 2019 $0.0471
-0.08%
$-- $630,390
Nov 5, 2019 $0.0471
+12.21%
$-- $863,345
Nov 4, 2019 $0.0419
+1.01%
$-- $576,316
Nov 3, 2019 $0.0415
-1.73%
$-- $509,210
Nov 2, 2019 $0.0423
+2.06%
$-- $442,784
Nov 1, 2019 $0.0414
-1.28%
$-- $583,863
Oct 31, 2019 $0.0419
+10.55%
$-- $1.16 million
Oct 30, 2019 $0.0379
-1.57%
$-- $793,675
Oct 29, 2019 $0.0385
+17.41%
$-- $382,780
Oct 28, 2019 $0.0328
+3.69%
$-- $568,804
Oct 27, 2019 $0.0317
-1.93%
$-- $302,023
Oct 26, 2019 $0.0321
-11.37%
$-- $244,846
Oct 25, 2019 $0.0362
-4.86%
$-- $284,226
Oct 24, 2019 $0.0381
-5.06%
$-- $202,417
Oct 23, 2019 $0.0401
-7.44%
$-- $288,417
Oct 22, 2019 $0.0433
+0.73%
$-- $197,613