MiniApps Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0267
+14.43%
$ -- $ 129,011
Dec 9, 2019 $ 0.0234
-9.40%
$ -- $ 124,049
Dec 8, 2019 $ 0.0258
-4.14%
$ -- $ 160,951
Dec 7, 2019 $ 0.0269
+1.13%
$ -- $ 225,101
Dec 6, 2019 $ 0.0266
-6.80%
$ -- $ 224,032
Dec 5, 2019 $ 0.0286
-0.24%
$ -- $ 284,144
Dec 4, 2019 $ 0.0289
-0.96%
$ -- $ 289,997
Dec 3, 2019 $ 0.0292
+2.43%
$ -- $ 172,661
Dec 2, 2019 $ 0.0285
-2.65%
$ -- $ 268,917
Dec 1, 2019 $ 0.0293
+4.67%
$ -- $ 339,279
Nov 30, 2019 $ 0.028
-4.38%
$ -- $ 246,212
Nov 29, 2019 $ 0.0293
-4.94%
$ -- $ 284,112
Nov 28, 2019 $ 0.0308
-1.52%
$ -- $ 279,090
Nov 27, 2019 $ 0.0314
+1.06%
$ -- $ 379,165
Nov 26, 2019 $ 0.031
+2.62%
$ -- $ 356,297
Nov 25, 2019 $ 0.0301
-8.86%
$ -- $ 620,039
Nov 24, 2019 $ 0.0331
-2.23%
$ -- $ 485,174
Nov 23, 2019 $ 0.0338
-2.46%
$ -- $ 497,352
Nov 22, 2019 $ 0.0345
-1.26%
$ -- $ 650,666
Nov 21, 2019 $ 0.035
+1.58%
$ -- $ 461,596
Nov 20, 2019 $ 0.0344
+0.27%
$ -- $ 374,598
Nov 19, 2019 $ 0.0344
+1.67%
$ -- $ 382,397
Nov 18, 2019 $ 0.0338
-2.43%
$ -- $ 485,954
Nov 17, 2019 $ 0.0346
-0.12%
$ -- $ 423,920
Nov 16, 2019 $ 0.0347
-2.01%
$ -- $ 400,644
Nov 15, 2019 $ 0.0354
+0.21%
$ -- $ 570,079
Nov 14, 2019 $ 0.0354
+3.36%
$ -- $ 705,616
Nov 13, 2019 $ 0.0342
-0.57%
$ -- $ 869,883
Nov 12, 2019 $ 0.0344
-3.72%
$ -- $ 1.03 million
Nov 11, 2019 $ 0.0357
-8.71%
$ -- $ 455,521
Nov 10, 2019 $ 0.0392
+0.30%
$ -- $ 418,438
Nov 9, 2019 $ 0.0391
-9.35%
$ -- $ 272,622
Nov 8, 2019 $ 0.0431
-8.80%
$ -- $ 556,198
Nov 7, 2019 $ 0.0473
+0.38%
$ -- $ 570,993
Nov 6, 2019 $ 0.0471
-0.08%
$ -- $ 630,390
Nov 5, 2019 $ 0.0471
+12.21%
$ -- $ 863,345
Nov 4, 2019 $ 0.0419
+1.01%
$ -- $ 576,316
Nov 3, 2019 $ 0.0415
-1.73%
$ -- $ 509,210
Nov 2, 2019 $ 0.0423
+2.06%
$ -- $ 442,784
Nov 1, 2019 $ 0.0414
-1.28%
$ -- $ 583,863
Oct 31, 2019 $ 0.0419
+10.55%
$ -- $ 1.16 million
Oct 30, 2019 $ 0.0379
-1.57%
$ -- $ 793,675
Oct 29, 2019 $ 0.0385
+17.41%
$ -- $ 382,780
Oct 28, 2019 $ 0.0328
+3.69%
$ -- $ 568,804
Oct 27, 2019 $ 0.0317
-1.93%
$ -- $ 302,023
Oct 26, 2019 $ 0.0321
-11.37%
$ -- $ 244,846
Oct 25, 2019 $ 0.0362
-4.86%
$ -- $ 284,226
Oct 24, 2019 $ 0.0381
-5.06%
$ -- $ 202,417
Oct 23, 2019 $ 0.0401
-7.44%
$ -- $ 288,417
Oct 22, 2019 $ 0.0433
+0.73%
$ -- $ 197,613