Coinranking
MiniApps Historical Data
MAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2019 | $0.043 | -4.56% | ||
| Oct 20, 2019 | $0.0451 | -4.25% | ||
| Oct 19, 2019 | $0.0471 | -0.01% | ||
| Oct 18, 2019 | $0.0471 | +2.65% | ||
| Oct 17, 2019 | $0.0458 | -0.92% | ||
| Oct 16, 2019 | $0.0463 | +2.49% | ||
| Oct 15, 2019 | $0.0451 | -3.72% | ||
| Oct 14, 2019 | $0.0469 | +0.16% | ||
| Oct 13, 2019 | $0.0468 | -5.82% | ||
| Oct 12, 2019 | $0.0497 | -2.86% | ||
| Oct 11, 2019 | $0.0512 | +1.10% | ||
| Oct 10, 2019 | $0.0507 | -2.62% | ||
| Oct 9, 2019 | $0.0519 | -0.43% | ||
| Oct 8, 2019 | $0.052 | -2.16% | ||
| Oct 7, 2019 | $0.0531 | +2.62% | ||
| Oct 6, 2019 | $0.0519 | -0.03% | ||
| Oct 5, 2019 | $0.0519 | -0.79% | ||
| Oct 4, 2019 | $0.0525 | -0.19% | ||
| Oct 3, 2019 | $0.0526 | +0.09% | ||
| Oct 2, 2019 | $0.0526 | +0.67% | ||
| Oct 1, 2019 | $0.0522 | +4.74% | ||
| Sep 30, 2019 | $0.0499 | -4.26% | ||
| Sep 29, 2019 | $0.0521 | -14.51% | ||
| Sep 28, 2019 | $0.061 | -3.20% | ||
| Sep 27, 2019 | $0.063 | +0.68% | ||
| Sep 26, 2019 | $0.0625 | +0.29% | ||
| Sep 25, 2019 | $0.0623 | -14.92% | ||
| Sep 24, 2019 | $0.0724 | -5.78% | ||
| Sep 23, 2019 | $0.0769 | -2.79% | ||
| Sep 22, 2019 | $0.0791 | -2.29% | ||
| Sep 21, 2019 | $0.0809 | -0.58% | ||
| Sep 20, 2019 | $0.0814 | -5.96% | ||
| Sep 19, 2019 | $0.0866 | -5.26% | ||
| Sep 18, 2019 | $0.0913 | +5.77% | ||
| Sep 17, 2019 | $0.0864 | +6.62% | ||
| Sep 16, 2019 | $0.081 | -2.26% | ||
| Sep 15, 2019 | $0.0829 | -0.26% | ||
| Sep 14, 2019 | $0.0831 | -4.77% | ||
| Sep 13, 2019 | $0.0873 | +5.28% | ||
| Sep 12, 2019 | $0.0829 | +2.03% | ||
| Sep 11, 2019 | $0.0811 | +0.34% | ||
| Sep 10, 2019 | $0.0809 | -12.60% | ||
| Sep 9, 2019 | $0.0924 | -3.76% | ||
| Sep 8, 2019 | $0.0961 | -6.77% | ||
| Sep 7, 2019 | $0.103 | +1.44% | ||
| Sep 6, 2019 | $0.102 | -13.41% | ||
| Sep 5, 2019 | $0.117 | +22.13% | ||
| Sep 4, 2019 | $0.0958 | +16.66% | ||
| Sep 3, 2019 | $0.0821 | +7.60% | ||
| Sep 2, 2019 | $0.0763 | -1.23% | ||