MiniApps Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.043
-4.56%
$ -- $ 247,328
Oct 20, 2019 $ 0.0451
-4.25%
$ -- $ 204,694
Oct 19, 2019 $ 0.0471
-0.01%
$ -- $ 817,378
Oct 18, 2019 $ 0.0471
+2.65%
$ -- $ 328,460
Oct 17, 2019 $ 0.0458
-0.92%
$ -- $ 489,728
Oct 16, 2019 $ 0.0463
+2.49%
$ -- $ 238,325
Oct 15, 2019 $ 0.0451
-3.72%
$ -- $ 185,403
Oct 14, 2019 $ 0.0469
+0.16%
$ -- $ 14,654
Oct 13, 2019 $ 0.0468
-5.82%
$ -- $ 40,137
Oct 12, 2019 $ 0.0497
-2.86%
$ -- $ 12,039
Oct 11, 2019 $ 0.0512
+1.10%
$ -- $ 48,973
Oct 10, 2019 $ 0.0507
-2.62%
$ -- $ 69,011
Oct 9, 2019 $ 0.0519
-0.43%
$ -- $ 23,002
Oct 8, 2019 $ 0.052
-2.16%
$ -- $ 32,892
Oct 7, 2019 $ 0.0531
+2.62%
$ -- $ 31,123
Oct 6, 2019 $ 0.0519
-0.03%
$ -- $ 17,366
Oct 5, 2019 $ 0.0519
-0.79%
$ -- $ 35,418
Oct 4, 2019 $ 0.0525
-0.19%
$ -- $ 49,770
Oct 3, 2019 $ 0.0526
+0.09%
$ -- $ 19,636
Oct 2, 2019 $ 0.0526
+0.67%
$ -- $ 42,879
Oct 1, 2019 $ 0.0522
+4.74%
$ -- $ 52,792
Sep 30, 2019 $ 0.0499
-4.26%
$ -- $ 57,656
Sep 29, 2019 $ 0.0521
-14.51%
$ -- $ 66,440
Sep 28, 2019 $ 0.061
-3.20%
$ -- $ 44,715
Sep 27, 2019 $ 0.063
+0.68%
$ -- $ 19,913
Sep 26, 2019 $ 0.0625
+0.29%
$ -- $ 39,802
Sep 25, 2019 $ 0.0623
-14.92%
$ -- $ 62,073
Sep 24, 2019 $ 0.0724
-5.78%
$ -- $ 32,293
Sep 23, 2019 $ 0.0769
-2.79%
$ -- $ 35,135
Sep 22, 2019 $ 0.0791
-2.29%
$ -- $ 10,681
Sep 21, 2019 $ 0.0809
-0.58%
$ -- $ 25,467
Sep 20, 2019 $ 0.0814
-5.96%
$ -- $ 17,056
Sep 19, 2019 $ 0.0866
-5.26%
$ -- $ 25,531
Sep 18, 2019 $ 0.0913
+5.77%
$ -- $ 35,167
Sep 17, 2019 $ 0.0864
+6.62%
$ -- $ 55,371
Sep 16, 2019 $ 0.081
-2.26%
$ -- $ 21,925
Sep 15, 2019 $ 0.0829
-0.26%
$ -- $ 13,599
Sep 14, 2019 $ 0.0831
-4.77%
$ -- $ 23,478
Sep 13, 2019 $ 0.0873
+5.28%
$ -- $ 23,049
Sep 12, 2019 $ 0.0829
+2.03%
$ -- $ 47,019
Sep 11, 2019 $ 0.0811
+0.34%
$ -- $ 210,168
Sep 10, 2019 $ 0.0809
-12.60%
$ -- $ 38,098
Sep 9, 2019 $ 0.0924
-3.76%
$ -- $ 47,048
Sep 8, 2019 $ 0.0961
-6.77%
$ -- $ 55,233
Sep 7, 2019 $ 0.103
+1.44%
$ -- $ 62,677
Sep 6, 2019 $ 0.102
-13.41%
$ -- $ 132,604
Sep 5, 2019 $ 0.117
+22.13%
$ -- $ 226,768
Sep 4, 2019 $ 0.0958
+16.66%
$ -- $ 197,647
Sep 3, 2019 $ 0.0821
+7.60%
$ -- $ 160,648
Sep 2, 2019 $ 0.0763
-1.23%
$ -- $ 122,836