MiniApps Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0775
+0.21%
$ -- $ 152,015
Aug 31, 2019 $ 0.0773
+0.79%
$ -- $ 117,989
Aug 30, 2019 $ 0.0767
-6.20%
$ -- $ 105,749
Aug 29, 2019 $ 0.0818
-2.45%
$ -- $ 147,209
Aug 28, 2019 $ 0.0839
+23.62%
$ -- $ 157,456
Aug 27, 2019 $ 0.0678
-3.71%
$ -- $ 128,744
Aug 26, 2019 $ 0.0702
-11.15%
$ -- $ 105,034
Aug 25, 2019 $ 0.079
-12.65%
$ -- $ 104,724
Aug 24, 2019 $ 0.0905
+10.12%
$ -- $ 98,348
Aug 23, 2019 $ 0.0822
-21.58%
$ -- $ 137,197
Aug 22, 2019 $ 0.105
-6.14%
$ -- $ 163,160
Aug 21, 2019 $ 0.112
-4.95%
$ -- $ 194,071
Aug 20, 2019 $ 0.118
+0.08%
$ -- $ 220,344
Aug 19, 2019 $ 0.117
+2.23%
$ -- $ 214,295
Aug 18, 2019 $ 0.114
-2.07%
$ -- $ 137,954
Aug 17, 2019 $ 0.117
+2.93%
$ -- $ 138,012
Aug 16, 2019 $ 0.113
-2.63%
$ -- $ 88,966
Aug 15, 2019 $ 0.115
+0.35%
$ -- $ 187,614
Aug 14, 2019 $ 0.115
+4.22%
$ -- $ 182,862
Aug 13, 2019 $ 0.11
+22.63%
$ -- $ 239,946
Aug 12, 2019 $ 0.0898
+5.07%
$ -- $ 151,138
Aug 11, 2019 $ 0.0855
+13.18%
$ -- $ 100,926
Aug 10, 2019 $ 0.0755
+40.20%
$ -- $ 154,294
Aug 9, 2019 $ 0.054
+13.26%
$ -- $ 65,493
Aug 8, 2019 $ 0.0477
-8.38%
$ -- $ 82,560
Aug 7, 2019 $ 0.0521
-13.37%
$ -- $ 90,878
Aug 6, 2019 $ 0.0601
-1.80%
$ -- $ 77,601
Aug 5, 2019 $ 0.0612
-2.28%
$ -- $ 93,068
Aug 4, 2019 $ 0.0626
-10.79%
$ -- $ 95,417
Aug 3, 2019 $ 0.0702
-0.14%
$ -- $ 111,539
Aug 2, 2019 $ 0.0703
-0.77%
$ -- $ 126,777
Aug 1, 2019 $ 0.0708
-5.71%
$ -- $ 117,288
Jul 31, 2019 $ 0.0751
-1.14%
$ -- $ 141,169
Jul 30, 2019 $ 0.076
+1.72%
$ -- $ 152,979
Jul 29, 2019 $ 0.0747
+2.98%
$ -- $ 135,029
Jul 28, 2019 $ 0.0725
-0.88%
$ -- $ 124,669
Jul 27, 2019 $ 0.0732
+0.38%
$ -- $ 165,448
Jul 26, 2019 $ 0.0729
-10.09%
$ -- $ 157,718
Jul 25, 2019 $ 0.0811
+1.30%
$ -- $ 144,840
Jul 24, 2019 $ 0.08
-8.56%
$ -- $ 157,412
Jul 23, 2019 $ 0.0875
+8.92%
$ -- $ 145,530
Jul 22, 2019 $ 0.0804
-13.42%
$ -- $ 107,800
Jul 21, 2019 $ 0.0928
-7.65%
$ -- $ 138,552
Jul 20, 2019 $ 0.1
-0.98%
$ -- $ 212,599
Jul 19, 2019 $ 0.101
+0.54%
$ -- $ 163,108
Jul 18, 2019 $ 0.101
-6.95%
$ -- $ 13,800
Jul 17, 2019 $ 0.108
-3.44%
$ -- $ 24,837
Jul 16, 2019 $ 0.112
+4.24%
$ -- $ 174,458
Jul 15, 2019 $ 0.108
+0.36%
$ -- $ 206,945
Jul 14, 2019 $ 0.107
-3.89%
$ -- $ 239,505