Coinranking
MiniApps Historical Data
MAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.0775 | +0.21% | ||
| Aug 31, 2019 | $0.0773 | +0.79% | ||
| Aug 30, 2019 | $0.0767 | -6.20% | ||
| Aug 29, 2019 | $0.0818 | -2.45% | ||
| Aug 28, 2019 | $0.0839 | +23.62% | ||
| Aug 27, 2019 | $0.0678 | -3.71% | ||
| Aug 26, 2019 | $0.0702 | -11.15% | ||
| Aug 25, 2019 | $0.079 | -12.65% | ||
| Aug 24, 2019 | $0.0905 | +10.12% | ||
| Aug 23, 2019 | $0.0822 | -21.58% | ||
| Aug 22, 2019 | $0.105 | -6.14% | ||
| Aug 21, 2019 | $0.112 | -4.95% | ||
| Aug 20, 2019 | $0.118 | +0.08% | ||
| Aug 19, 2019 | $0.117 | +2.23% | ||
| Aug 18, 2019 | $0.114 | -2.07% | ||
| Aug 17, 2019 | $0.117 | +2.93% | ||
| Aug 16, 2019 | $0.113 | -2.63% | ||
| Aug 15, 2019 | $0.115 | +0.35% | ||
| Aug 14, 2019 | $0.115 | +4.22% | ||
| Aug 13, 2019 | $0.11 | +22.63% | ||
| Aug 12, 2019 | $0.0898 | +5.07% | ||
| Aug 11, 2019 | $0.0855 | +13.18% | ||
| Aug 10, 2019 | $0.0755 | +40.20% | ||
| Aug 9, 2019 | $0.054 | +13.26% | ||
| Aug 8, 2019 | $0.0477 | -8.38% | ||
| Aug 7, 2019 | $0.0521 | -13.37% | ||
| Aug 6, 2019 | $0.0601 | -1.80% | ||
| Aug 5, 2019 | $0.0612 | -2.28% | ||
| Aug 4, 2019 | $0.0626 | -10.79% | ||
| Aug 3, 2019 | $0.0702 | -0.14% | ||
| Aug 2, 2019 | $0.0703 | -0.77% | ||
| Aug 1, 2019 | $0.0708 | -5.71% | ||
| Jul 31, 2019 | $0.0751 | -1.14% | ||
| Jul 30, 2019 | $0.076 | +1.72% | ||
| Jul 29, 2019 | $0.0747 | +2.98% | ||
| Jul 28, 2019 | $0.0725 | -0.88% | ||
| Jul 27, 2019 | $0.0732 | +0.38% | ||
| Jul 26, 2019 | $0.0729 | -10.09% | ||
| Jul 25, 2019 | $0.0811 | +1.30% | ||
| Jul 24, 2019 | $0.08 | -8.56% | ||
| Jul 23, 2019 | $0.0875 | +8.92% | ||
| Jul 22, 2019 | $0.0804 | -13.42% | ||
| Jul 21, 2019 | $0.0928 | -7.65% | ||
| Jul 20, 2019 | $0.1 | -0.98% | ||
| Jul 19, 2019 | $0.101 | +0.54% | ||
| Jul 18, 2019 | $0.101 | -6.95% | ||
| Jul 17, 2019 | $0.108 | -3.44% | ||
| Jul 16, 2019 | $0.112 | +4.24% | ||
| Jul 15, 2019 | $0.108 | +0.36% | ||
| Jul 14, 2019 | $0.107 | -3.89% | ||