MiniApps Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.112
-4.26%
$ -- $ 225,367
Jul 12, 2019 $ 0.117
-4.36%
$ -- $ 210,663
Jul 11, 2019 $ 0.122
-6.49%
$ -- $ 297,116
Jul 10, 2019 $ 0.13
+2.58%
$ -- $ 240,387
Jul 9, 2019 $ 0.127
-3.33%
$ -- $ 158,072
Jul 8, 2019 $ 0.132
-1.16%
$ -- $ 201,573
Jul 7, 2019 $ 0.133
-6.14%
$ -- $ 244,112
Jul 6, 2019 $ 0.142
-3.48%
$ -- $ 163,191
Jul 5, 2019 $ 0.147
+1.69%
$ -- $ 258,944
Jul 4, 2019 $ 0.144
-4.58%
$ -- $ 198,163
Jul 3, 2019 $ 0.151
+3.24%
$ -- $ 313,140
Jul 2, 2019 $ 0.147
-3.85%
$ -- $ 293,784
Jul 1, 2019 $ 0.153
-6.04%
$ -- $ 226,607
Jun 30, 2019 $ 0.162
-2.23%
$ -- $ 254,595
Jun 29, 2019 $ 0.166
-4.05%
$ -- $ 266,902
Jun 28, 2019 $ 0.173
+0.06%
$ -- $ 185,447
Jun 27, 2019 $ 0.173
+4.69%
$ -- $ 311,629
Jun 26, 2019 $ 0.165
-1.44%
$ -- $ 363,647
Jun 25, 2019 $ 0.168
+1.37%
$ -- $ 348,080
Jun 24, 2019 $ 0.165
-0.44%
$ -- $ 309,762
Jun 23, 2019 $ 0.166
-1.59%
$ -- $ 329,942
Jun 22, 2019 $ 0.169
+4.01%
$ -- $ 352,125
Jun 21, 2019 $ 0.162
-3.86%
$ -- $ 391,064
Jun 20, 2019 $ 0.169
+9.28%
$ -- $ 436,963
Jun 19, 2019 $ 0.155
-5.44%
$ -- $ 354,020
Jun 18, 2019 $ 0.164
+1.83%
$ -- $ 528,672
Jun 17, 2019 $ 0.161
+30.15%
$ -- $ 303,608
Jun 16, 2019 $ 0.123
+22.67%
$ -- $ 184,641
Jun 15, 2019 $ 0.101
-3.97%
$ -- $ 205,541
Jun 14, 2019 $ 0.105
+3.49%
$ -- $ 224,318
Jun 13, 2019 $ 0.101
-8.45%
$ -- $ 201,121
Jun 12, 2019 $ 0.111
-3.84%
$ -- $ 243,245
Jun 11, 2019 $ 0.115
+3.84%
$ -- $ 249,518
Jun 10, 2019 $ 0.111
-3.73%
$ -- $ 230,135
Jun 9, 2019 $ 0.115
-4.01%
$ -- $ 235,269
Jun 8, 2019 $ 0.12
-0.48%
$ -- $ 240,880
Jun 7, 2019 $ 0.121
-0.70%
$ -- $ 236,472
Jun 6, 2019 $ 0.121
-4.42%
$ -- $ 230,730
Jun 5, 2019 $ 0.127
+2.66%
$ -- $ 279,788
Jun 4, 2019 $ 0.124
-17.38%
$ -- $ 267,617
Jun 3, 2019 $ 0.15
-6.14%
$ -- $ 294,860
Jun 2, 2019 $ 0.159
-2.88%
$ -- $ 227,295
Jun 1, 2019 $ 0.164
-5.38%
$ -- $ 344,030
May 31, 2019 $ 0.173
+7.82%
$ -- $ 380,886
May 30, 2019 $ 0.161
-0.52%
$ -- $ 384,774
May 29, 2019 $ 0.162
+2.08%
$ -- $ 364,449
May 28, 2019 $ 0.158
-1.86%
$ -- $ 343,231
May 27, 2019 $ 0.161
-2.51%
$ -- $ 334,884
May 26, 2019 $ 0.165
-0.40%
$ -- $ 360,949
May 25, 2019 $ 0.166
+0.82%
$ -- $ 338,444