MiniApps Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.165
+1.38%
$ -- $ 350,617
May 23, 2019 $ 0.162
-5.57%
$ -- $ 352,118
May 22, 2019 $ 0.172
+0.71%
$ -- $ 305,801
May 21, 2019 $ 0.171
+3.64%
$ -- $ 265,774
May 20, 2019 $ 0.165
-8.22%
$ -- $ 80,936
May 19, 2019 $ 0.179
-2.12%
$ -- $ 272,001
May 18, 2019 $ 0.183
+11.57%
$ -- $ 266,286
May 17, 2019 $ 0.164
-1.76%
$ -- $ 350,992
May 16, 2019 $ 0.167
+0.71%
$ -- $ 326,986
May 15, 2019 $ 0.166
-4.04%
$ -- $ 313,590
May 14, 2019 $ 0.172
-0.75%
$ -- $ 315,185
May 13, 2019 $ 0.174
-4.09%
$ -- $ 228,503
May 12, 2019 $ 0.181
+1.36%
$ -- $ 361,603
May 11, 2019 $ 0.179
-3.71%
$ -- $ 356,280
May 10, 2019 $ 0.186
-0.19%
$ -- $ 382,477
May 9, 2019 $ 0.186
+2.04%
$ -- $ 329,563
May 8, 2019 $ 0.182
-1.37%
$ -- $ 361,923
May 7, 2019 $ 0.185
-1.83%
$ -- $ 306,196
May 6, 2019 $ 0.188
-0.92%
$ -- $ 306,172
May 5, 2019 $ 0.19
+0.83%
$ -- $ 415,935
May 4, 2019 $ 0.188
+1.27%
$ -- $ 364,723
May 3, 2019 $ 0.186
-2.04%
$ -- $ 319,012
May 2, 2019 $ 0.19
-0.30%
$ -- $ 379,592
May 1, 2019 $ 0.19
-1.13%
$ -- $ 386,810
Apr 30, 2019 $ 0.192
+2.60%
$ -- $ 422,172
Apr 29, 2019 $ 0.188
+0.25%
$ -- $ 386,970
Download