MiniApps Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0361
-32.57%
$-- $1,156
May 30, 2020 $0.0535
+166.69%
$-- $2,026
May 29, 2020 $0.0201
+24.95%
$-- $428
May 28, 2020 $0.0161
+6.85%
$-- $456
May 27, 2020 $0.015
-39.94%
$-- $197
May 16, 2020 $0.0289
-0.27%
$-- $2
May 15, 2020 $0.029
+190.84%
$-- $2
May 14, 2020 $0.00998
-0.01%
$-- $1,625
May 13, 2020 $0.00998
+2.35%
$-- $328
Apr 29, 2020 $0.00999
-0.31%
$-- $0
Apr 28, 2020 $0.01
+0.14%
$-- $0
Apr 27, 2020 $0.0089
+0.06%
$-- $0.1
Apr 26, 2020 $0.0089
-0.10%
$-- $0.1
Apr 24, 2020 $0.0105
-26.12%
$-- $2,437
Apr 23, 2020 $0.0142
+58.00%
$-- $2,431
Apr 22, 2020 $0.00901
-7.24%
$-- $1,335
Apr 21, 2020 $0.00972
-2.76%
$-- $622
Apr 20, 2020 $0.00999
-3.21%
$-- $7,524
Apr 19, 2020 $0.0103
-10.95%
$-- $2,412
Apr 18, 2020 $0.0116
-4.30%
$-- $3,886
Apr 17, 2020 $0.0121
+51.39%
$-- $29,881
Apr 16, 2020 $0.008
+1.34%
$-- $12,518
Apr 15, 2020 $0.0079
+0.23%
$-- $2,954
Apr 14, 2020 $0.00788
-5.08%
$-- $5,723
Apr 13, 2020 $0.0083
-7.37%
$-- $5,435
Apr 12, 2020 $0.00896
+8.37%
$-- $4,717
Apr 11, 2020 $0.00827
-1.71%
$-- $1,003
Apr 10, 2020 $0.00841
-0.04%
$-- $4,048
Apr 9, 2020 $0.00842
-2.09%
$-- $1,427
Apr 8, 2020 $0.0086
-6.57%
$-- $8,304
Apr 7, 2020 $0.0092
+19.30%
$-- $13,394
Apr 6, 2020 $0.00771
-3.79%
$-- $4,445
Apr 5, 2020 $0.00802
+2.49%
$-- $734
Apr 4, 2020 $0.00782
-2.42%
$-- $1,766
Apr 3, 2020 $0.00802
+2.62%
$-- $2,511
Apr 2, 2020 $0.00781
+1.86%
$-- $1,293
Apr 1, 2020 $0.00767
-0.19%
$-- $1,307
Mar 31, 2020 $0.00769
-11.79%
$-- $5,778
Mar 30, 2020 $0.00871
-3.40%
$-- $1,292
Mar 29, 2020 $0.00902
+8.59%
$-- $6,862
Mar 28, 2020 $0.00831
-1.44%
$-- $2,650
Mar 27, 2020 $0.00843
+0.40%
$-- $3,687
Mar 26, 2020 $0.00839
-1.51%
$-- $5,939
Mar 25, 2020 $0.00852
-1.28%
$-- $1,656
Mar 24, 2020 $0.00863
+4.89%
$-- $3,956
Mar 23, 2020 $0.00823
-2.08%
$-- $1,342
Mar 22, 2020 $0.00841
-4.53%
$-- $3,071
Mar 21, 2020 $0.00881
+3.60%
$-- $4,277
Mar 20, 2020 $0.0085
-4.11%
$-- $7,187
Download