Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZDMT Historical Data

ZDMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 13 $0.119
+31.86%
$-- $35
Jul 6 $0.0903
-0.11%
$-- $1
Jun 29 $0.0904
+12.43%
$-- $908
Jun 22 $0.0803
+0.09%
$-- $1,589
Jun 15 $0.0803
-39.30%
$-- $1,370
Jun 8 $0.132
-1.23%
$-- $39
Jun 1 $0.134
+1.27%
$-- $34
May 25 $0.132
+0.33%
$-- $5
May 18 $0.132
-0.25%
$-- $3
May 11 $0.132
-0.02%
$-- $26
May 4 $0.132
-17.39%
$-- $29
Apr 27 $0.16
-0.03%
$-- $256
Apr 20 $0.16
-20.15%
$-- $180,182
Apr 13 $0.2
+24.66%
$-- $517,072
Apr 6 $0.161
+0.19%
$-- $653,600
Mar 30 $0.16
-19.99%
$-- $694,897
Mar 23 $0.2
-59.88%
$-- $871,050
Mar 16 $0.499
+193.72%
$-- $874,381
Mar 9 $0.17
-0.83%
$-- $672,770
Mar 2 $0.171
-31.55%
$-- $587,042
Feb 24 $0.25
+25.06%
$-- $409,073
Feb 17 $0.2
-71.81%
$-- $746,000
Feb 10 $0.71
+206.13%
$-- $513,930
Feb 3 $0.232
+22.75%
$-- $480,249
Jan 27 $0.189
-30.13%
$-- $517,730
Download