ZDMT Historical Data

ZDMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $0.119
-26.82%
$-- $23
Jul 13, 2020 $0.163
+80.23%
$-- $12
Jul 12, 2020 $0.0903
+0.07%
$-- $0
Jul 11, 2020 $0.0903
+0.02%
$-- $0
Jul 10, 2020 $0.0902
+0.01%
$-- $0
Jul 9, 2020 $0.0902
-0.10%
$-- $0
Jul 8, 2020 $0.0903
-0.07%
$-- $0
Jul 7, 2020 $0.0903
+0.06%
$-- $0
Jul 6, 2020 $0.0902
-0.24%
$-- $0
Jul 5, 2020 $0.0904
+0.04%
$-- $0
Jul 4, 2020 $0.0904
-0.02%
$-- $0
Jul 3, 2020 $0.0904
+12.57%
$-- $0
Jul 2, 2020 $0.0803
+0.20%
$-- $227
Jul 1, 2020 $0.0801
+0.02%
$-- $227
Jun 30, 2020 $0.0802
-0.04%
$-- $227
Jun 29, 2020 $0.0802
-0.26%
$-- $227
Jun 28, 2020 $0.0803
+0.10%
$-- $227
Jun 27, 2020 $0.0802
-0.09%
$-- $227
Jun 26, 2020 $0.0803
+0.03%
$-- $227
Jun 25, 2020 $0.0803
+0.34%
$-- $227
Jun 24, 2020 $0.0801
+0.12%
$-- $227
Jun 23, 2020 $0.08
-0.19%
$-- $226
Jun 22, 2020 $0.0802
-0.12%
$-- $227
Jun 21, 2020 $0.0803
-0.03%
$-- $227
Jun 20, 2020 $0.0803
+0.26%
$-- $227
Jun 19, 2020 $0.0802
-0.03%
$-- $227
Jun 18, 2020 $0.0803
-0.64%
$-- $227
Jun 17, 2020 $0.0808
+0.71%
$-- $229
Jun 16, 2020 $0.0802
-39.31%
$-- $227
Jun 15, 2020 $0.132
-0.06%
$-- $5
Jun 14, 2020 $0.132
-2.08%
$-- $5
Jun 13, 2020 $0.135
+0.78%
$-- $6
Jun 12, 2020 $0.134
+0.58%
$-- $6
Jun 11, 2020 $0.133
-0.54%
$-- $6
Jun 10, 2020 $0.134
-0.08%
$-- $6
Jun 9, 2020 $0.134
+0.74%
$-- $6
Jun 8, 2020 $0.133
-0.64%
$-- $6
Jun 7, 2020 $0.134
-0.41%
$-- $6
Jun 6, 2020 $0.134
+0.51%
$-- $6
Jun 5, 2020 $0.134
+0.36%
$-- $6
Jun 4, 2020 $0.133
-0.38%
$-- $6
Jun 3, 2020 $0.134
+0.29%
$-- $6
Jun 2, 2020 $0.133
+0.12%
$-- $6
Jun 1, 2020 $0.133
+0.81%
$-- $1
May 31, 2020 $0.132
+0.30%
$-- $1
May 30, 2020 $0.132
-0.45%
$-- $1
May 29, 2020 $0.132
+0.02%
$-- $1
May 28, 2020 $0.132
+0.11%
$-- $1
May 27, 2020 $0.132
+0.07%
$-- $1
Download