ZDMT Historical Data

ZDMT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.132
+0.30%
$ -- $ 0
May 25, 2020 $ 0.132
+0.05%
$ -- $ 0
May 24, 2020 $ 0.132
-0.41%
$ -- $ 0
May 23, 2020 $ 0.132
+0.05%
$ -- $ 0
May 22, 2020 $ 0.132
+0.05%
$ -- $ 0
May 21, 2020 $ 0.132
+0.12%
$ -- $ 0
May 20, 2020 $ 0.132
+0.02%
$ -- $ 0
May 19, 2020 $ 0.132
-0.04%
$ -- $ 0
May 18, 2020 $ 0.132
-0.04%
$ -- $ 0
May 17, 2020 $ 0.132
+0.14%
$ -- $ 0
May 16, 2020 $ 0.132
-0.44%
$ -- $ 0
May 15, 2020 $ 0.133
+0.64%
$ -- $ 5
May 14, 2020 $ 0.132
-0.01%
$ -- $ 5
May 13, 2020 $ 0.132
-0.35%
$ -- $ 5
May 12, 2020 $ 0.132
+0.05%
$ -- $ 5
May 11, 2020 $ 0.132
-0.03%
$ -- $ 6
May 10, 2020 $ 0.132
-12.17%
$ -- $ 6
May 9, 2020 $ 0.15
+0.05%
$ -- $ 0
May 8, 2020 $ 0.15
+0.12%
$ -- $ 0
May 7, 2020 $ 0.15
-6.40%
$ -- $ 0
May 6, 2020 $ 0.16
+0.38%
$ -- $ 7
May 5, 2020 $ 0.16
-0.31%
$ -- $ 7
May 4, 2020 $ 0.16
+0.10%
$ -- $ 7
May 3, 2020 $ 0.16
+0.14%
$ -- $ 7
May 2, 2020 $ 0.16
-0.33%
$ -- $ 7
May 1, 2020 $ 0.16
+0.17%
$ -- $ 80
Apr 30, 2020 $ 0.16
-0.24%
$ -- $ 80
Apr 29, 2020 $ 0.16
-0.05%
$ -- $ 80
Apr 28, 2020 $ 0.16
+0.07%
$ -- $ 0
Apr 27, 2020 $ 0.16
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.16
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.16
-0.40%
$ -- $ 2
Apr 24, 2020 $ 0.16
-0.35%
$ -- $ 1
Apr 23, 2020 $ 0.161
-19.65%
$ -- $ 1
Apr 22, 2020 $ 0.2
-0.02%
$ -- $ 60,097
Apr 21, 2020 $ 0.2
+0.24%
$ -- $ 60,116
Apr 20, 2020 $ 0.2
-0.27%
$ -- $ 59,964
Apr 19, 2020 $ 0.2
+25.32%
$ -- $ 60,136
Apr 18, 2020 $ 0.16
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.16
+0.11%
$ -- $ 0
Apr 16, 2020 $ 0.16
+0.07%
$ -- $ 114,342
Apr 15, 2020 $ 0.16
+0.23%
$ -- $ 114,269
Apr 14, 2020 $ 0.16
-0.27%
$ -- $ 114,004
Apr 13, 2020 $ 0.16
-0.43%
$ -- $ 114,320
Apr 12, 2020 $ 0.161
-59.75%
$ -- $ 114,755
Apr 11, 2020 $ 0.399
+109.83%
$ -- $ 124,038
Apr 10, 2020 $ 0.19
-0.04%
$ -- $ 57,093
Apr 9, 2020 $ 0.19
-23.82%
$ -- $ 57,111
Apr 8, 2020 $ 0.25
-0.13%
$ -- $ 100,089
Apr 7, 2020 $ 0.25
-0.08%
$ -- $ 100,200