Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZDMT Historical Data

ZDMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.132
+0.30%
$-- $0
May 25, 2020 $0.132
+0.05%
$-- $0
May 24, 2020 $0.132
-0.41%
$-- $0
May 23, 2020 $0.132
+0.05%
$-- $0
May 22, 2020 $0.132
+0.05%
$-- $0
May 21, 2020 $0.132
+0.12%
$-- $0
May 20, 2020 $0.132
+0.02%
$-- $0
May 19, 2020 $0.132
-0.04%
$-- $0
May 18, 2020 $0.132
-0.04%
$-- $0
May 17, 2020 $0.132
+0.14%
$-- $0
May 16, 2020 $0.132
-0.44%
$-- $0
May 15, 2020 $0.133
+0.64%
$-- $5
May 14, 2020 $0.132
-0.01%
$-- $5
May 13, 2020 $0.132
-0.35%
$-- $5
May 12, 2020 $0.132
+0.05%
$-- $5
May 11, 2020 $0.132
-0.03%
$-- $6
May 10, 2020 $0.132
-12.17%
$-- $6
May 9, 2020 $0.15
+0.05%
$-- $0
May 8, 2020 $0.15
+0.12%
$-- $0
May 7, 2020 $0.15
-6.40%
$-- $0
May 6, 2020 $0.16
+0.38%
$-- $7
May 5, 2020 $0.16
-0.31%
$-- $7
May 4, 2020 $0.16
+0.10%
$-- $7
May 3, 2020 $0.16
+0.14%
$-- $7
May 2, 2020 $0.16
-0.33%
$-- $7
May 1, 2020 $0.16
+0.17%
$-- $80
Apr 30, 2020 $0.16
-0.24%
$-- $80
Apr 29, 2020 $0.16
-0.05%
$-- $80
Apr 28, 2020 $0.16
+0.07%
$-- $0
Apr 27, 2020 $0.16
+0.18%
$-- $0
Apr 26, 2020 $0.16
+0.21%
$-- $0
Apr 25, 2020 $0.16
-0.40%
$-- $2
Apr 24, 2020 $0.16
-0.35%
$-- $1
Apr 23, 2020 $0.161
-19.65%
$-- $1
Apr 22, 2020 $0.2
-0.02%
$-- $60,097
Apr 21, 2020 $0.2
+0.24%
$-- $60,116
Apr 20, 2020 $0.2
-0.27%
$-- $59,964
Apr 19, 2020 $0.2
+25.32%
$-- $60,136
Apr 18, 2020 $0.16
-0.19%
$-- $0
Apr 17, 2020 $0.16
+0.11%
$-- $0
Apr 16, 2020 $0.16
+0.07%
$-- $114,342
Apr 15, 2020 $0.16
+0.23%
$-- $114,269
Apr 14, 2020 $0.16
-0.27%
$-- $114,004
Apr 13, 2020 $0.16
-0.43%
$-- $114,320
Apr 12, 2020 $0.161
-59.75%
$-- $114,755
Apr 11, 2020 $0.399
+109.83%
$-- $124,038
Apr 10, 2020 $0.19
-0.04%
$-- $57,093
Apr 9, 2020 $0.19
-23.82%
$-- $57,111
Apr 8, 2020 $0.25
-0.13%
$-- $100,089
Apr 7, 2020 $0.25
-0.08%
$-- $100,200