Coinranking
ZDMT Historical Data
ZDMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2020 | $0.25 | +56.18% | ||
| Apr 5, 2020 | $0.16 | -23.86% | ||
| Apr 4, 2020 | $0.211 | -15.93% | ||
| Apr 3, 2020 | $0.251 | +31.65% | ||
| Apr 2, 2020 | $0.19 | -5.71% | ||
| Apr 1, 2020 | $0.202 | +0.79% | ||
| Mar 31, 2020 | $0.2 | -0.01% | ||
| Mar 30, 2020 | $0.2 | -0.07% | ||
| Mar 29, 2020 | $0.2 | +0.14% | ||
| Mar 28, 2020 | $0.2 | -0.26% | ||
| Mar 27, 2020 | $0.201 | +0.40% | ||
| Mar 26, 2020 | $0.2 | -60.06% | ||
| Mar 25, 2020 | $0.5 | -0.12% | ||
| Mar 24, 2020 | $0.501 | +150.08% | ||
| Mar 23, 2020 | $0.2 | -59.89% | ||
| Mar 22, 2020 | $0.499 | +196.51% | ||
| Mar 21, 2020 | $0.168 | +12.02% | ||
| Mar 20, 2020 | $0.15 | -5.63% | ||
| Mar 19, 2020 | $0.159 | -4.85% | ||
| Mar 18, 2020 | $0.168 | +6.93% | ||
| Mar 17, 2020 | $0.157 | -2.48% | ||
| Mar 16, 2020 | $0.161 | -5.53% | ||
| Mar 15, 2020 | $0.17 | +6.52% | ||
| Mar 14, 2020 | $0.16 | -27.68% | ||
| Mar 13, 2020 | $0.221 | +22.33% | ||
| Mar 12, 2020 | $0.181 | -13.73% | ||
| Mar 11, 2020 | $0.21 | -58.01% | ||
| Mar 10, 2020 | $0.501 | -26.26% | ||
| Mar 9, 2020 | $0.68 | +296.49% | ||
| Mar 8, 2020 | $0.171 | -15.19% | ||
| Mar 7, 2020 | $0.202 | -27.86% | ||
| Mar 6, 2020 | $0.28 | +3.65% | ||
| Mar 5, 2020 | $0.27 | -0.07% | ||
| Mar 4, 2020 | $0.271 | +0.03% | ||
| Mar 3, 2020 | $0.271 | +8.16% | ||
| Mar 2, 2020 | $0.25 | -0.14% | ||
| Mar 1, 2020 | $0.25 | -0.27% | ||
| Feb 29, 2020 | $0.251 | -13.58% | ||
| Feb 28, 2020 | $0.29 | +37.84% | ||
| Feb 27, 2020 | $0.21 | -0.16% | ||
| Feb 26, 2020 | $0.21 | +18.85% | ||
| Feb 25, 2020 | $0.177 | -0.19% | ||
| Feb 24, 2020 | $0.177 | -11.38% | ||
| Feb 23, 2020 | $0.2 | -70.55% | ||
| Feb 22, 2020 | $0.68 | +0.10% | ||
| Feb 21, 2020 | $0.679 | +165.95% | ||
| Feb 20, 2020 | $0.255 | -63.58% | ||
| Feb 19, 2020 | $0.701 | +150.13% | ||
| Feb 18, 2020 | $0.28 | -60.55% | ||
| Feb 17, 2020 | $0.711 | +0.07% | ||