RoboCalls Historical Data

RC20 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.000116
-25.40%
$ -- $ 1,424
Dec 16, 2020 $ 0.000118
+6.21%
$ -- $ 2,700
Dec 15, 2020 $ 0.0000937
+0.05%
$ -- $ 2,698
Dec 14, 2020 $ 0.000082
+0.45%
$ -- $ 2,949
Dec 13, 2020 $ 0.0000829
+0.05%
$ -- $ 6,382
Dec 12, 2020 $ 0.0000738
+2.55%
$ -- $ 2,768
Dec 11, 2020 $ 0.0000654
-14.90%
$ -- $ 1,961
Dec 10, 2020 $ 0.0000783
-18.95%
$ -- $ 2,036
Dec 9, 2020 $ 0.0000688
-3.97%
$ -- $ 3,284
Dec 8, 2020 $ 0.000072
-6.14%
$ -- $ 2,241
Dec 7, 2020 $ 0.0000709
-20.71%
$ -- $ 2,228
Dec 6, 2020 $ 0.0000719
-33.76%
$ -- $ 3,649
Dec 5, 2020 $ 0.000107
+4.07%
$ -- $ 1,872
Dec 4, 2020 $ 0.000103
+84.91%
$ -- $ 3,942
Dec 3, 2020 $ 0.0000737
-4.60%
$ -- $ 3,357
Dec 2, 2020 $ 0.0000775
+9.24%
$ -- $ 1,743
Dec 1, 2020 $ 0.0000704
+15.55%
$ -- $ 3,033
Nov 30, 2020 $ 0.000046
-11.06%
$ -- $ 2,061
Nov 29, 2020 $ 0.0000517
+6.95%
$ -- $ 2,316
Nov 28, 2020 $ 0.0000484
-22.10%
$ -- $ 3,767
Nov 27, 2020 $ 0.000062
+8.70%
$ -- $ 4,614
Nov 26, 2020 $ 0.000057
-9.23%
$ -- $ 2,300
Nov 25, 2020 $ 0.0000629
-19.90%
$ -- $ 5,296
Nov 24, 2020 $ 0.0000785
-0.79%
$ -- $ 8,223
Nov 23, 2020 $ 0.0000791
+102.21%
$ -- $ 2,640
Nov 22, 2020 $ 0.0000391
-40.72%
$ -- $ 2,785
Nov 21, 2020 $ 0.000066
+332.19%
$ -- $ 3,521
Nov 20, 2020 $ 0.0000153
-67.61%
$ -- $ 4,736
Nov 19, 2020 $ 0.0000471
+23.01%
$ -- $ 1,519
Nov 18, 2020 $ 0.0000383
+13.80%
$ -- $ 2,179
Nov 17, 2020 $ 0.0000337
+4.33%
$ -- $ 3,597
Nov 16, 2020 $ 0.0000323
-9.94%
$ -- $ 3,566
Nov 15, 2020 $ 0.0000359
-2.77%
$ -- $ 3,660
Nov 14, 2020 $ 0.0000369
-3.18%
$ -- $ 2,388
Nov 13, 2020 $ 0.0000381
+37.15%
$ -- $ 2,748
Nov 12, 2020 $ 0.0000278
-14.45%
$ -- $ 4,036
Nov 11, 2020 $ 0.0000325
+3.03%
$ -- $ 2,970
Nov 10, 2020 $ 0.0000315
+41.87%
$ -- $ 3,005
Nov 9, 2020 $ 0.0000222
-2.16%
$ -- $ 1,707
Nov 8, 2020 $ 0.0000227
+4.29%
$ -- $ 2,911
Nov 7, 2020 $ 0.0000218
+59.30%
$ -- $ 2,943
Nov 6, 2020 $ 0.0000137
+9.34%
$ -- $ 143
Nov 5, 2020 $ 0.0000125
-37.80%
$ -- $ 602
Nov 4, 2020 $ 0.0000201
-13.56%
$ -- $ 2,636
Nov 3, 2020 $ 0.0000232
+0.94%
$ -- $ 1,992
Nov 2, 2020 $ 0.000023
-3.10%
$ -- $ 3,454
Nov 1, 2020 $ 0.0000238
+2.50%
$ -- $ 4,865
Oct 31, 2020 $ 0.0000232
-38.94%
$ -- $ 2,497
Oct 30, 2020 $ 0.0000379
+12.84%
$ -- $ 0
Oct 29, 2020 $ 0.0000336
+23.58%
$ -- $ 0.01