Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboCalls Historical Data

RC20 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2021 $0.0000494
-2.24%
$-- $5,318
Feb 6, 2021 $0.0000505
-2.14%
$-- $2,460
Feb 5, 2021 $0.0000515
-19.53%
$-- $5,814
Feb 4, 2021 $0.0000641
+30.31%
$-- $5,375
Feb 3, 2021 $0.0000492
+8.15%
$-- $2,794
Feb 2, 2021 $0.0000455
+10.37%
$-- $3,717
Feb 1, 2021 $0.0000412
+4.56%
$-- $2,209
Jan 30, 2021 $0.0000412
-0.42%
$-- $3,968
Jan 29, 2021 $0.0000414
+4.06%
$-- $1,618
Jan 28, 2021 $0.0000397
+5.78%
$-- $3,294
Jan 27, 2021 $0.0000375
-7.77%
$-- $2,430
Jan 26, 2021 $0.0000406
+2.02%
$-- $2,209
Jan 24, 2021 $0.0000693
+12.61%
$-- $7,813
Jan 23, 2021 $0.0000616
-0.28%
$-- $3,850
Jan 22, 2021 $0.0000618
+10.12%
$-- $4,286
Jan 21, 2021 $0.0000565
-18.18%
$-- $3,399
Jan 20, 2021 $0.0000692
+0.45%
$-- $5,638
Jan 19, 2021 $0.0000691
+9.75%
$-- $5,663
Jan 18, 2021 $0.0000629
+2.26%
$-- $4,979
Jan 17, 2021 $0.0000615
-0.05%
$-- $7,924
Jan 16, 2021 $0.0000617
+5.47%
$-- $6,970
Jan 15, 2021 $0.0000584
-4.37%
$-- $3,927
Jan 14, 2021 $0.0000609
+7.80%
$-- $9,152
Jan 13, 2021 $0.0000565
+8.20%
$-- $3,796
Jan 12, 2021 $0.0000521
-4.34%
$-- $5,454
Jan 11, 2021 $0.0000545
-28.04%
$-- $4,766
Jan 10, 2021 $0.0000759
+46.95%
$-- $6,772
Jan 9, 2021 $0.0000517
-15.24%
$-- $6,376
Jan 8, 2021 $0.000061
-16.97%
$-- $7,830
Jan 7, 2021 $0.0000735
+1.36%
$-- $11,158
Jan 6, 2021 $0.0000724
+31.55%
$-- $4,502
Jan 5, 2021 $0.000055
-11.69%
$-- $3,881
Jan 4, 2021 $0.0000201
-0.86%
$-- $5,119
Jan 3, 2021 $0.0000203
-56.43%
$-- $5,154
Jan 2, 2021 $0.0000466
+6.18%
$-- $7,590
Jan 1, 2021 $0.0000438
-1.17%
$-- $4,203
Dec 31, 2020 $0.0000444
+17.98%
$-- $9,428
Dec 30, 2020 $0.0000376
+2.45%
$-- $1,798
Dec 29, 2020 $0.0000512
+0.74%
$-- $6,776
Dec 28, 2020 $0.0000588
-7.87%
$-- $10,162
Dec 27, 2020 $0.0000618
-19.39%
$-- $4,333
Dec 26, 2020 $0.0000764
+1.83%
$-- $3,586
Dec 25, 2020 $0.0000728
-0.48%
$-- $6,944
Dec 24, 2020 $0.0000734
-1.68%
$-- $7,015
Dec 23, 2020 $0.0000758
+8.27%
$-- $5,703
Dec 22, 2020 $0.0000699
-4.44%
$-- $5,106
Dec 21, 2020 $0.0000735
-18.34%
$-- $5,263
Dec 20, 2020 $0.0000893
-27.43%
$-- $5,759
Dec 19, 2020 $0.000152
+18.67%
$-- $5,099
Dec 18, 2020 $0.000102
+0.69%
$-- $3,429