RoboCalls Historical Data

RC20 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0000272
-3.73%
$ -- $ 3,234
Oct 27, 2020 $ 0.0000283
+2.73%
$ -- $ 2,797
Oct 26, 2020 $ 0.0000275
-3.01%
$ -- $ 1,705
Oct 25, 2020 $ 0.0000284
-0.46%
$ -- $ 2,539
Oct 21, 2020 $ 0.0000274
+6.37%
$ -- $ 14
Oct 20, 2020 $ 0.0000258
-2.85%
$ -- $ 2,261
Oct 19, 2020 $ 0.0000266
+0.36%
$ -- $ 3,200
Oct 18, 2020 $ 0.0000265
+2.56%
$ -- $ 2,628
Oct 17, 2020 $ 0.0000258
+0.78%
$ -- $ 1,546
Oct 16, 2020 $ 0.0000256
-3.09%
$ -- $ 3,503
Oct 15, 2020 $ 0.0000264
-12.97%
$ -- $ 1,619
Oct 14, 2020 $ 0.0000304
+99.13%
$ -- $ 2,043
Oct 13, 2020 $ 0.0000152
-50.73%
$ -- $ 1,546
Oct 12, 2020 $ 0.0000309
+3.30%
$ -- $ 3,577
Oct 11, 2020 $ 0.00003
+1.07%
$ -- $ 2,297
Oct 10, 2020 $ 0.0000297
-42.06%
$ -- $ 1,644
Oct 9, 2020 $ 0.0000512
+12.11%
$ -- $ 3,832
Oct 8, 2020 $ 0.0000456
+11.25%
$ -- $ 2,138
Oct 7, 2020 $ 0.000041
-14.01%
$ -- $ 1,885
Oct 6, 2020 $ 0.0000477
-3.62%
$ -- $ 2,239
Oct 5, 2020 $ 0.0000495
+0.23%
$ -- $ 2,563
Oct 4, 2020 $ 0.0000494
+9.60%
$ -- $ 1,080
Oct 3, 2020 $ 0.0000451
-31.42%
$ -- $ 2,777
Oct 2, 2020 $ 0.0000657
+16.43%
$ -- $ 3,271
Oct 1, 2020 $ 0.0000564
+20.80%
$ -- $ 1,465
Sep 30, 2020 $ 0.0000467
-13.36%
$ -- $ 2,317
Sep 29, 2020 $ 0.0000539
+26.64%
$ -- $ 2,003
Sep 28, 2020 $ 0.0000426
+32.30%
$ -- $ 1,477
Sep 27, 2020 $ 0.0000322
-9.24%
$ -- $ 2,378
Sep 26, 2020 $ 0.0000355
+0.83%
$ -- $ 3,522
Sep 25, 2020 $ 0.0000352
+0.78%
$ -- $ 2,163
Sep 24, 2020 $ 0.0000349
+8.73%
$ -- $ 2,454
Sep 23, 2020 $ 0.0000321
-15.24%
$ -- $ 3,259
Sep 22, 2020 $ 0.0000379
+10.88%
$ -- $ 5,407
Sep 21, 2020 $ 0.0000342
-7.92%
$ -- $ 2,621
Sep 20, 2020 $ 0.0000371
-3.80%
$ -- $ 4,277
Sep 19, 2020 $ 0.0000386
-16.31%
$ -- $ 2,711
Sep 18, 2020 $ 0.000046
+18.10%
$ -- $ 3,681
Sep 17, 2020 $ 0.000039
-2.95%
$ -- $ 3,317
Sep 16, 2020 $ 0.0000402
+22.40%
$ -- $ 3,252
Sep 15, 2020 $ 0.0000328
-2.01%
$ -- $ 2,814
Sep 7, 2020 $ 0.0000285
-0.73%
$ -- $ 0
Sep 6, 2020 $ 0.0000287
-16.90%
$ -- $ 0
Sep 5, 2020 $ 0.0000345
-2.52%
$ -- $ 0
Aug 26, 2020 $ 0.000039
+0.91%
$ -- $ 1
Aug 25, 2020 $ 0.0000386
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.00004
+0.92%
$ -- $ 0.01
Aug 23, 2020 $ 0.0000397
-3.10%
$ -- $ 0
Aug 22, 2020 $ 0.0000409
+4.39%
$ -- $ 0
Aug 21, 2020 $ 0.0000392
-1.99%
$ -- $ 0