RoboCalls Historical Data

RC20 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0000412
+0.27%
$ -- $ 0
Aug 19, 2020 $ 0.0000411
-0.30%
$ -- $ 0
Aug 15, 2020 $ 0.0000295
+0.42%
$ -- $ 0
Aug 14, 2020 $ 0.0000294
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.0000294
+2.41%
$ -- $ 0
Aug 10, 2020 $ 0.0000261
+1.35%
$ -- $ 1
Aug 9, 2020 $ 0.0000257
+0.77%
$ -- $ 1
Aug 7, 2020 $ 0.0000469
-0.43%
$ -- $ 0
Aug 6, 2020 $ 0.0000471
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.0000469
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.0000448
-0.63%
$ -- $ 0
Aug 3, 2020 $ 0.0000425
+0.82%
$ -- $ 20
Aug 2, 2020 $ 0.0000421
+11.54%
$ -- $ 19
Aug 1, 2020 $ 0.0000378
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.0000363
+71.90%
$ -- $ 11
Jul 30, 2020 $ 0.0000211
-52.49%
$ -- $ 19
Jul 29, 2020 $ 0.0000444
-21.75%
$ -- $ 1
Jul 28, 2020 $ 0.0000568
-9.58%
$ -- $ 1
Jul 27, 2020 $ 0.0000628
+50.32%
$ -- $ 2
Jul 26, 2020 $ 0.0000417
+0.16%
$ -- $ 1
Jul 24, 2020 $ 0.0000526
-0.38%
$ -- $ 0.1
Jul 23, 2020 $ 0.0000528
+20.27%
$ -- $ 1
Jul 22, 2020 $ 0.0000439
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.0000433
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.0000423
+0.10%
$ -- $ 0
Jul 19, 2020 $ 0.0000395
-0.16%
$ -- $ 0
Jul 18, 2020 $ 0.0000396
+5.25%
$ -- $ 2
Jul 15, 2020 $ 0.0000645
-0.64%
$ -- $ 0
Jul 14, 2020 $ 0.0000649
+14.87%
$ -- $ 2
Jul 13, 2020 $ 0.0000565
-0.67%
$ -- $ 0.1
Jul 12, 2020 $ 0.0000569
+36.27%
$ -- $ 26
Jul 11, 2020 $ 0.0000453
-0.70%
$ -- $ 0
Jul 10, 2020 $ 0.0000456
+23.08%
$ -- $ 0
Jul 9, 2020 $ 0.000037
-12.53%
$ -- $ 1
Jul 7, 2020 $ 0.0000622
-0.84%
$ -- $ 0.01
Jul 6, 2020 $ 0.0000627
+49.57%
$ -- $ 0.01
Jul 5, 2020 $ 0.0000419
-23.79%
$ -- $ 11
Jul 4, 2020 $ 0.000055
+47.27%
$ -- $ 0
Jun 30, 2020 $ 0.0000366
-0.38%
$ -- $ 3
Jun 29, 2020 $ 0.0000368
-18.49%
$ -- $ 3
Jun 28, 2020 $ 0.0000451
-0.59%
$ -- $ 34
Jun 27, 2020 $ 0.0000454
-37.50%
$ -- $ 67
Jun 26, 2020 $ 0.0000726
+66.50%
$ -- $ 48
Jun 25, 2020 $ 0.0000436
+0.24%
$ -- $ 1
Jun 24, 2020 $ 0.0000436
-3.54%
$ -- $ 0
Jun 23, 2020 $ 0.0000451
+5.86%
$ -- $ 0
Jun 22, 2020 $ 0.0000427
-2.55%
$ -- $ 9
Jun 21, 2020 $ 0.0000438
+6.16%
$ -- $ 0
Jun 20, 2020 $ 0.0000412
+0.51%
$ -- $ 15
Jun 19, 2020 $ 0.000041
-1.05%
$ -- $ 0.1