RoboCalls Historical Data

RC20 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0000414
-1.27%
$ -- $ 3
Jun 17, 2020 $ 0.000042
+4.81%
$ -- $ 4
Jun 16, 2020 $ 0.00004
+3.52%
$ -- $ 20
Jun 15, 2020 $ 0.0000387
+14.72%
$ -- $ 7
Jun 14, 2020 $ 0.0000337
-2.36%
$ -- $ 1
Jun 13, 2020 $ 0.0000268
-0.36%
$ -- $ 4
Jun 12, 2020 $ 0.0000269
+2.27%
$ -- $ 4
Jun 11, 2020 $ 0.0000263
-9.45%
$ -- $ 4
Jun 10, 2020 $ 0.000029
-11.26%
$ -- $ 5
Jun 9, 2020 $ 0.0000327
-7.71%
$ -- $ 2
Jun 8, 2020 $ 0.0000355
-85.81%
$ -- $ 23
Jun 7, 2020 $ 0.00025
+775.13%
$ -- $ 0
Jun 6, 2020 $ 0.0000285
+1.63%
$ -- $ 1
Jun 5, 2020 $ 0.0000276
-0.26%
$ -- $ 0
Jun 4, 2020 $ 0.0000277
-20.89%
$ -- $ 0
Jun 1, 2020 $ 0.0000352
+3.30%
$ -- $ 0.01
May 31, 2020 $ 0.0000341
-0.52%
$ -- $ 0.01
May 29, 2020 $ 0.0000264
-1.41%
$ -- $ 6
May 28, 2020 $ 0.0000268
-8.95%
$ -- $ 6
May 27, 2020 $ 0.0000294
-21.05%
$ -- $ 0.1
May 26, 2020 $ 0.0000372
-2.47%
$ -- $ 0
May 25, 2020 $ 0.0000382
+3.59%
$ -- $ 0
May 24, 2020 $ 0.0000369
+21.58%
$ -- $ 1
May 23, 2020 $ 0.0000303
-24.87%
$ -- $ 3
May 22, 2020 $ 0.0000404
+13.93%
$ -- $ 36
May 21, 2020 $ 0.000031
-4.18%
$ -- $ 0.1
May 20, 2020 $ 0.0000324
+0.36%
$ -- $ 0.1
May 17, 2020 $ 0.0000251
+3.11%
$ -- $ 0.1
May 16, 2020 $ 0.0000244
+0.50%
$ -- $ 0.1
May 15, 2020 $ 0.0000242
-43.54%
$ -- $ 6
May 14, 2020 $ 0.0000429
+5.22%
$ -- $ 98
May 13, 2020 $ 0.0000408
+5.36%
$ -- $ 0
May 12, 2020 $ 0.0000387
+2.29%
$ -- $ 5
May 11, 2020 $ 0.0000379
-1.78%
$ -- $ 2
May 10, 2020 $ 0.0000385
+0.64%
$ -- $ 3
May 9, 2020 $ 0.0000383
-11.46%
$ -- $ 0
May 8, 2020 $ 0.0000433
-0.80%
$ -- $ 6
May 7, 2020 $ 0.0000436
-43.46%
$ -- $ 146
May 6, 2020 $ 0.0000772
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000753
+23.31%
$ -- $ 0.1
May 4, 2020 $ 0.0000611
-7.08%
$ -- $ 387
May 3, 2020 $ 0.0000658
+7.97%
$ -- $ 0
May 2, 2020 $ 0.0000609
-27.41%
$ -- $ 0
May 1, 2020 $ 0.0000839
+56.99%
$ -- $ 15
Apr 30, 2020 $ 0.0000534
-33.74%
$ -- $ 4
Apr 29, 2020 $ 0.0000806
+44.20%
$ -- $ 14
Apr 28, 2020 $ 0.0000559
+71.09%
$ -- $ 20
Apr 27, 2020 $ 0.0000327
+1.32%
$ -- $ 2
Apr 26, 2020 $ 0.0000322
-83.48%
$ -- $ 4
Apr 25, 2020 $ 0.000195
+390.25%
$ -- $ 0.1