RoboCalls Historical Data

RC20 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0000398
+32.96%
$ -- $ 0
Apr 23, 2020 $ 0.0000299
-29.88%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000427
-9.77%
$ -- $ 5
Apr 21, 2020 $ 0.0000473
+4.59%
$ -- $ 16
Apr 20, 2020 $ 0.0000452
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000471
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000477
+1.84%
$ -- $ 0
Apr 17, 2020 $ 0.0000472
-0.68%
$ -- $ 1
Apr 16, 2020 $ 0.0000475
+74.78%
$ -- $ 1
Apr 15, 2020 $ 0.0000272
-41.56%
$ -- $ 4
Apr 14, 2020 $ 0.0000466
+66.00%
$ -- $ 4
Apr 13, 2020 $ 0.000028
-26.76%
$ -- $ 5
Apr 12, 2020 $ 0.0000383
-19.02%
$ -- $ 2
Apr 11, 2020 $ 0.0000473
-0.34%
$ -- $ 1
Apr 10, 2020 $ 0.0000336
-6.16%
$ -- $ 0.01
Apr 9, 2020 $ 0.0000358
+3.59%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000345
-30.47%
$ -- $ 2
Apr 7, 2020 $ 0.0000497
+2.99%
$ -- $ 1
Apr 6, 2020 $ 0.0000482
+7.44%
$ -- $ 4
Apr 5, 2020 $ 0.0000449
+1,497.36%
$ -- $ 7
Apr 4, 2020 $ 0.0₅281
-89.85%
$ -- $ 799
Apr 3, 2020 $ 0.0000277
-21.07%
$ -- $ 6
Apr 2, 2020 $ 0.000035
+19.76%
$ -- $ 22
Apr 1, 2020 $ 0.0000293
+26.32%
$ -- $ 0
Mar 31, 2020 $ 0.0000232
-19.61%
$ -- $ 11
Mar 30, 2020 $ 0.0000288
+16.22%
$ -- $ 28
Mar 29, 2020 $ 0.0000248
-23.54%
$ -- $ 33
Mar 28, 2020 $ 0.0000325
-0.21%
$ -- $ 87
Mar 27, 2020 $ 0.0000325
+56.05%
$ -- $ 5
Mar 26, 2020 $ 0.0000209
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.0000208
+27.87%
$ -- $ 31
Mar 24, 2020 $ 0.0000162
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000156
+6.48%
$ -- $ 0
Mar 22, 2020 $ 0.0000146
-5.43%
$ -- $ 4
Mar 21, 2020 $ 0.0000154
+12.87%
$ -- $ 0
Mar 20, 2020 $ 0.0000137
-11.00%
$ -- $ 1
Mar 19, 2020 $ 0.0000154
+16.13%
$ -- $ 0
Mar 18, 2020 $ 0.0000133
-2.21%
$ -- $ 0
Mar 17, 2020 $ 0.0000137
+8.60%
$ -- $ 0
Mar 16, 2020 $ 0.0000126
+11.46%
$ -- $ 0
Mar 15, 2020 $ 0.0000113
-16.26%
$ -- $ 0
Mar 14, 2020 $ 0.0000135
-16.43%
$ -- $ 0
Mar 13, 2020 $ 0.0000161
+47.77%
$ -- $ 0
Mar 12, 2020 $ 0.0000109
-47.12%
$ -- $ 2
Mar 11, 2020 $ 0.0000161
-2.81%
$ -- $ 0
Mar 10, 2020 $ 0.0000166
-32.66%
$ -- $ 0
Mar 9, 2020 $ 0.0000246
+5.51%
$ -- $ 13
Mar 8, 2020 $ 0.0000233
-2.90%
$ -- $ 7
Mar 7, 2020 $ 0.000024
+5.29%
$ -- $ 0
Mar 6, 2020 $ 0.0000228
-6.74%
$ -- $ 0.1