RoboCalls Historical Data

RC20 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.000209
+86.45%
$ -- $ 64
May 19, 2021 $ 0.000112
-21.21%
$ -- $ 2
May 18, 2021 $ 0.000142
+8.36%
$ -- $ 0.1
May 17, 2021 $ 0.000131
-5.59%
$ -- $ 6
May 16, 2021 $ 0.000308
+5.32%
$ -- $ 7
May 15, 2021 $ 0.000293
-10.58%
$ -- $ 7
May 14, 2021 $ 0.000328
+113.43%
$ -- $ 13
May 13, 2021 $ 0.000142
-3.26%
$ -- $ 7
May 12, 2021 $ 0.000147
-22.61%
$ -- $ 7
May 11, 2021 $ 0.00019
+15.80%
$ -- $ 0.1
May 10, 2021 $ 0.000164
-35.06%
$ -- $ 163
May 9, 2021 $ 0.000252
+96.30%
$ -- $ 0
May 8, 2021 $ 0.000128
+0.99%
$ -- $ 22
May 7, 2021 $ 0.000127
+1.46%
$ -- $ 0
May 6, 2021 $ 0.000125
-2.08%
$ -- $ 13
May 5, 2021 $ 0.000128
+14.97%
$ -- $ 7
May 4, 2021 $ 0.000111
-60.26%
$ -- $ 1
May 3, 2021 $ 0.00028
+142.27%
$ -- $ 18
May 2, 2021 $ 0.000127
-1.07%
$ -- $ 1
May 1, 2021 $ 0.000128
+4.57%
$ -- $ 7
Apr 30, 2021 $ 0.000123
-41.47%
$ -- $ 2
Apr 29, 2021 $ 0.000209
+72.66%
$ -- $ 44
Apr 28, 2021 $ 0.000121
+9.43%
$ -- $ 8
Apr 27, 2021 $ 0.000111
+13.25%
$ -- $ 2
Apr 26, 2021 $ 0.0000978
+0.65%
$ -- $ 0
Apr 24, 2021 $ 0.0000914
-1.10%
$ -- $ 0
Apr 23, 2021 $ 0.0000924
-21.18%
$ -- $ 0
Apr 22, 2021 $ 0.000118
+6.28%
$ -- $ 3
Apr 21, 2021 $ 0.00011
-6.19%
$ -- $ 95
Apr 20, 2021 $ 0.000118
+92.14%
$ -- $ 1
Apr 19, 2021 $ 0.0000611
-46.21%
$ -- $ 6
Apr 18, 2021 $ 0.000114
+2.73%
$ -- $ 12
Apr 17, 2021 $ 0.000111
+5.33%
$ -- $ 14
Apr 16, 2021 $ 0.00012
-5.12%
$ -- $ 96
Apr 15, 2021 $ 0.000127
-42.55%
$ -- $ 101
Apr 14, 2021 $ 0.000221
+90.45%
$ -- $ 0
Apr 13, 2021 $ 0.000116
-23.30%
$ -- $ 0
Apr 12, 2021 $ 0.000151
+16.12%
$ -- $ 58
Apr 11, 2021 $ 0.00013
+34.87%
$ -- $ 69
Apr 10, 2021 $ 0.0000965
+53.72%
$ -- $ 0
Apr 9, 2021 $ 0.0000628
-25.43%
$ -- $ 5
Apr 8, 2021 $ 0.0000842
-29.92%
$ -- $ 133
Apr 7, 2021 $ 0.000121
+21.29%
$ -- $ 12
Apr 6, 2021 $ 0.0000995
-16.48%
$ -- $ 23
Apr 5, 2021 $ 0.000119
+13.84%
$ -- $ 0
Apr 4, 2021 $ 0.000105
-9.12%
$ -- $ 31
Apr 3, 2021 $ 0.000115
+5.57%
$ -- $ 0
Apr 2, 2021 $ 0.000109
+10.14%
$ -- $ 4
Apr 1, 2021 $ 0.0000992
+29.21%
$ -- $ 15
Mar 30, 2021 $ 0.000113
+105.94%
$ -- $ 17