RoboCalls Historical Data

RC20 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0000548
-38.11%
$ -- $ 93
Mar 28, 2021 $ 0.0000838
-2.40%
$ -- $ 1
Mar 27, 2021 $ 0.0000859
-23.56%
$ -- $ 95
Mar 26, 2021 $ 0.000112
+0.25%
$ -- $ 0.1
Mar 25, 2021 $ 0.000112
+11.38%
$ -- $ 32
Mar 24, 2021 $ 0.000101
-51.69%
$ -- $ 614
Mar 23, 2021 $ 0.000208
+23.07%
$ -- $ 998
Mar 22, 2021 $ 0.000169
+18.25%
$ -- $ 599
Mar 21, 2021 $ 0.000143
+31.56%
$ -- $ 1,444
Mar 20, 2021 $ 0.000109
-25.02%
$ -- $ 1,726
Mar 19, 2021 $ 0.000145
+1.56%
$ -- $ 2,242
Mar 18, 2021 $ 0.000143
-8.42%
$ -- $ 3,580
Mar 17, 2021 $ 0.000156
-4.23%
$ -- $ 9
Mar 16, 2021 $ 0.000162
+0.62%
$ -- $ 2,436
Mar 15, 2021 $ 0.000162
-13.18%
$ -- $ 4,852
Mar 14, 2021 $ 0.000187
+7.69%
$ -- $ 4,902
Mar 13, 2021 $ 0.000173
+39.25%
$ -- $ 4,645
Mar 12, 2021 $ 0.000124
-2.63%
$ -- $ 3,241
Mar 11, 2021 $ 0.000128
+18.36%
$ -- $ 3,260
Mar 10, 2021 $ 0.000108
-3.74%
$ -- $ 3,516
Mar 9, 2021 $ 0.000112
+21.71%
$ -- $ 5,464
Mar 8, 2021 $ 0.000092
-33.40%
$ -- $ 5,640
Mar 7, 2021 $ 0.000138
+4.31%
$ -- $ 4,353
Mar 6, 2021 $ 0.000133
-3.86%
$ -- $ 3,599
Mar 5, 2021 $ 0.000138
-0.26%
$ -- $ 4,392
Mar 4, 2021 $ 0.000138
+25.01%
$ -- $ 5,410
Mar 3, 2021 $ 0.000111
+5.90%
$ -- $ 3,885
Mar 2, 2021 $ 0.000105
+32.90%
$ -- $ 1,954
Mar 1, 2021 $ 0.0000786
+10.92%
$ -- $ 3,288
Feb 28, 2021 $ 0.0000709
-3.30%
$ -- $ 1,550
Feb 27, 2021 $ 0.0000735
+26.65%
$ -- $ 4,941
Feb 26, 2021 $ 0.000058
-44.31%
$ -- $ 2,551
Feb 25, 2021 $ 0.000104
+6.31%
$ -- $ 4,955
Feb 24, 2021 $ 0.0000976
-9.81%
$ -- $ 4,447
Feb 23, 2021 $ 0.000108
-23.86%
$ -- $ 4,252
Feb 22, 2021 $ 0.000142
+21.83%
$ -- $ 3,323
Feb 21, 2021 $ 0.000117
+1.07%
$ -- $ 13,435
Feb 20, 2021 $ 0.000116
+18.04%
$ -- $ 10,985
Feb 19, 2021 $ 0.000098
+1.19%
$ -- $ 4,809
Feb 18, 2021 $ 0.0000969
+30.26%
$ -- $ 4,480
Feb 17, 2021 $ 0.0000742
+3.81%
$ -- $ 4,354
Feb 16, 2021 $ 0.0000716
-19.48%
$ -- $ 3,845
Feb 15, 2021 $ 0.0000889
+23.62%
$ -- $ 5,357
Feb 14, 2021 $ 0.000072
-1.22%
$ -- $ 3,663
Feb 13, 2021 $ 0.0000729
+31.76%
$ -- $ 5,640
Feb 12, 2021 $ 0.0000554
+3.19%
$ -- $ 3,404
Feb 11, 2021 $ 0.0000537
+2.31%
$ -- $ 2,856
Feb 10, 2021 $ 0.0000525
-0.77%
$ -- $ 3,524
Feb 9, 2021 $ 0.0000529
+0.58%
$ -- $ 4,248
Feb 8, 2021 $ 0.0000526
+6.51%
$ -- $ 3,929