Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DotCube Protocol Chain Historical Data

DCPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $3.8
+0.03%
$37.97 billion $99,655
Jan 3, 2024 $3.8
-0.14%
$37.96 billion $112,078
Jan 2, 2024 $3.8
+0.22%
$38.01 billion $112,014
Jan 1, 2024 $3.79
-0.04%
$37.91 billion $106,221
Dec 31, 2023 $3.79
+0.16%
$37.92 billion $109,887
Dec 30, 2023 $3.79
-0.04%
$37.88 billion $112,115
Dec 29, 2023 $3.79
-0.03%
$37.88 billion $112,931
Dec 28, 2023 $3.79
-0.01%
$37.86 billion $104,631
Dec 27, 2023 $3.79
-0.03%
$37.86 billion $108,387
Dec 26, 2023 $3.78
+0.16%
$37.84 billion $109,333
Dec 25, 2023 $3.77
-0.22%
$37.75 billion $112,533
Dec 24, 2023 $3.78
+0.11%
$37.83 billion $113,750
Dec 23, 2023 $3.78
+0.09%
$37.8 billion $111,795
Dec 22, 2023 $3.78
+0.00%
$37.76 billion $107,778
Dec 21, 2023 $3.78
+0.04%
$37.76 billion $113,582
Dec 20, 2023 $3.77
+0.12%
$37.72 billion $109,780
Dec 19, 2023 $3.77
-0.24%
$37.66 billion $112,113
Dec 18, 2023 $3.77
+0.03%
$37.74 billion $110,765
Dec 17, 2023 $3.77
-0.01%
$37.73 billion $105,442
Dec 16, 2023 $3.77
+0.10%
$37.74 billion $177,617
Dec 15, 2023 $3.77
-0.16%
$37.7 billion $189,757
Dec 14, 2023 $3.78
+0.81%
$37.79 billion $191,829
Dec 13, 2023 $3.75
+0.76%
$37.47 billion $188,939
Dec 12, 2023 $3.72
+0.84%
$37.22 billion $187,813
Dec 11, 2023 $3.7
+1.09%
$36.97 billion $177,832
Dec 10, 2023 $3.66
+0.52%
$36.58 billion $183,280
Dec 9, 2023 $3.64
-0.08%
$36.41 billion $179,629
Dec 8, 2023 $3.65
+1.30%
$36.49 billion $182,810
Dec 7, 2023 $3.6
+0.66%
$36.03 billion $181,860
Dec 6, 2023 $3.58
+1.15%
$35.81 billion $184,549
Dec 5, 2023 $3.56
+1.09%
$35.63 billion $168,703
Dec 4, 2023 $3.52
+0.05%
$35.15 billion $179,382
Dec 3, 2023 $3.52
+0.25%
$35.23 billion $174,768
Dec 2, 2023 $3.52
-0.01%
$35.22 billion $168,125
Dec 1, 2023 $3.51
+0.02%
$35.15 billion $176,421
Nov 30, 2023 $3.52
-0.07%
$35.22 billion $172,016
Nov 29, 2023 $3.51
-0.31%
$35.13 billion $158,977
Nov 28, 2023 $3.52
+0.25%
$35.22 billion $165,642
Nov 27, 2023 $3.52
+3.05%
$35.15 billion $172,392
Nov 26, 2023 $3.42
+2.64%
$34.19 billion $169,636
Nov 25, 2023 $3.33
+2.94%
$33.31 billion $153,089
Nov 24, 2023 $3.26
+1.05%
$32.65 billion $158,275
Nov 23, 2023 $3.25
+5.05%
$32.55 billion $153,781
Nov 22, 2023 $3.1
+1.01%
$30.98 billion $141,564
Nov 21, 2023 $3.07
-0.01%
$30.68 billion $146,405
Nov 20, 2023 $3.07
+0.60%
$30.68 billion $140,784
Nov 19, 2023 $3.05
+1.76%
$30.49 billion $146,206
Nov 18, 2023 $3
+3.29%
$29.96 billion $140,361
Nov 17, 2023 $2.9
+7.30%
$29 billion $130,068
Nov 16, 2023 $2.7
+0.00%
$27.03 billion $130,375