Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DotCube Protocol Chain Historical Data

DCPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $2.71
+0.15%
$27.06 billion $125,388
Nov 14, 2023 $2.7
+0.64%
$27.01 billion $129,362
Nov 13, 2023 $2.68
+0.85%
$26.84 billion $125,282
Nov 12, 2023 $2.66
+1.60%
$26.63 billion $124,485
Nov 11, 2023 $2.63
+1.42%
$26.29 billion $125,813
Nov 10, 2023 $2.6
-0.01%
$25.95 billion $123,179
Nov 9, 2023 $2.6
+0.37%
$25.97 billion $125,901
Nov 8, 2023 $2.59
+3.50%
$25.91 billion $121,271
Nov 7, 2023 $2.5
-0.77%
$25.04 billion $120,513
Nov 6, 2023 $2.52
-0.07%
$25.24 billion $116,818
Nov 5, 2023 $2.52
-0.26%
$25.24 billion $114,708
Nov 4, 2023 $2.53
+0.44%
$25.33 billion $114,380
Nov 3, 2023 $2.52
+0.07%
$25.2 billion $116,889
Nov 2, 2023 $2.52
+0.34%
$25.17 billion $119,509
Nov 1, 2023 $2.51
+0.07%
$25.08 billion $122,011
Oct 31, 2023 $2.51
+0.46%
$25.05 billion $113,925
Oct 30, 2023 $2.5
+0.16%
$25.02 billion $115,248
Oct 29, 2023 $2.5
-0.25%
$24.97 billion $118,958
Oct 28, 2023 $2.5
+0.27%
$25.03 billion $118,957
Oct 27, 2023 $2.5
+0.10%
$24.98 billion $117,232
Oct 26, 2023 $2.49
+11.39%
$24.94 billion $112,387
Oct 25, 2023 $2.25
-0.03%
$22.45 billion $106,704
Oct 24, 2023 $2.25
+0.81%
$22.48 billion $104,775
Oct 23, 2023 $2.23
+0.37%
$22.29 billion $102,056
Oct 22, 2023 $2.22
-0.03%
$22.24 billion $105,977
Oct 21, 2023 $2.22
+0.05%
$22.24 billion $103,518
Oct 20, 2023 $2.22
+0.12%
$22.25 billion $105,242
Oct 19, 2023 $2.22
-0.27%
$22.22 billion $108,308
Oct 18, 2023 $2.23
+0.09%
$22.31 billion $106,786
Oct 17, 2023 $2.23
-0.01%
$22.28 billion $109,399
Oct 16, 2023 $2.23
-0.18%
$22.26 billion $107,597
Oct 15, 2023 $2.23
-0.19%
$22.3 billion $57,392
Oct 14, 2023 $2.24
+0.18%
$22.36 billion $34,047
Oct 13, 2023 $2.23
-23.34%
$22.31 billion $40,308
Oct 12, 2023 $3.34
-1.58%
$33.39 billion $51,459
Oct 11, 2023 $3.39
-5.50%
$33.94 billion $53,576
Oct 10, 2023 $3.59
-26.23%
$35.92 billion $64,407
Oct 9, 2023 $4.87
+0.95%
$48.67 billion $72,867
Oct 8, 2023 $4.82
+0.01%
$48.18 billion $72,682
Oct 7, 2023 $4.82
-0.76%
$48.22 billion $74,131
Oct 6, 2023 $4.86
+0.03%
$48.63 billion $74,746
Oct 5, 2023 $4.86
-0.18%
$48.65 billion $71,916
Oct 4, 2023 $4.88
+0.36%
$48.82 billion $76,094
Oct 3, 2023 $4.87
-0.22%
$48.65 billion $73,063
Oct 2, 2023 $4.88
+0.51%
$48.79 billion $74,034
Oct 1, 2023 $4.85
-0.35%
$48.55 billion $73,351
Sep 30, 2023 $4.87
+0.31%
$48.74 billion $74,456
Sep 29, 2023 $4.86
+0.02%
$48.59 billion $72,601
Sep 28, 2023 $4.86
+0.16%
$48.61 billion $73,648
Sep 27, 2023 $4.85
+0.37%
$48.51 billion $73,844