Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DotCube Protocol Chain Historical Data

DCPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $3.8
+0.03%
$37.97 billion $99,655
Jan 3, 2024 $3.8
-0.14%
$37.96 billion $112,078
Jan 2, 2024 $3.8
+0.22%
$38.01 billion $112,014
Jan 1, 2024 $3.79
-0.04%
$37.91 billion $106,221
Dec 31, 2023 $3.79
+0.16%
$37.92 billion $109,887
Dec 30, 2023 $3.79
-0.04%
$37.88 billion $112,115
Dec 29, 2023 $3.79
-0.03%
$37.88 billion $112,931
Dec 28, 2023 $3.79
-0.01%
$37.86 billion $104,631
Dec 27, 2023 $3.79
-0.03%
$37.86 billion $108,387
Dec 26, 2023 $3.78
+0.16%
$37.84 billion $109,333
Dec 25, 2023 $3.77
-0.22%
$37.75 billion $112,533
Dec 24, 2023 $3.78
+0.11%
$37.83 billion $113,750
Dec 23, 2023 $3.78
+0.09%
$37.8 billion $111,795
Dec 22, 2023 $3.78
+0.00%
$37.76 billion $107,778
Dec 21, 2023 $3.78
+0.04%
$37.76 billion $113,582
Dec 20, 2023 $3.77
+0.12%
$37.72 billion $109,780
Dec 19, 2023 $3.77
-0.24%
$37.66 billion $112,113
Dec 18, 2023 $3.77
+0.03%
$37.74 billion $110,765
Dec 17, 2023 $3.77
-0.01%
$37.73 billion $105,442
Dec 16, 2023 $3.77
+0.10%
$37.74 billion $177,617
Dec 15, 2023 $3.77
-0.16%
$37.7 billion $189,757
Dec 14, 2023 $3.78
+0.81%
$37.79 billion $191,829
Dec 13, 2023 $3.75
+0.76%
$37.47 billion $188,939
Dec 12, 2023 $3.72
+0.84%
$37.22 billion $187,813
Dec 11, 2023 $3.7
+1.09%
$36.97 billion $177,832
Dec 10, 2023 $3.66
+0.52%
$36.58 billion $183,280
Dec 9, 2023 $3.64
-0.08%
$36.41 billion $179,629
Dec 8, 2023 $3.65
+1.30%
$36.49 billion $182,810
Dec 7, 2023 $3.6
+0.66%
$36.03 billion $181,860
Dec 6, 2023 $3.58
+1.15%
$35.81 billion $184,549
Dec 5, 2023 $3.56
+1.09%
$35.63 billion $168,703
Dec 4, 2023 $3.52
+0.05%
$35.15 billion $179,382
Dec 3, 2023 $3.52
+0.25%
$35.23 billion $174,768
Dec 2, 2023 $3.52
-0.01%
$35.22 billion $168,125
Dec 1, 2023 $3.51
+0.02%
$35.15 billion $176,421
Nov 30, 2023 $3.52
-0.07%
$35.22 billion $172,016
Nov 29, 2023 $3.51
-0.31%
$35.13 billion $158,977
Nov 28, 2023 $3.52
+0.25%
$35.22 billion $165,642
Nov 27, 2023 $3.52
+3.05%
$35.15 billion $172,392
Nov 26, 2023 $3.42
+2.64%
$34.19 billion $169,636
Nov 25, 2023 $3.33
+2.94%
$33.31 billion $153,089
Nov 24, 2023 $3.26
+1.05%
$32.65 billion $158,275
Nov 23, 2023 $3.25
+5.05%
$32.55 billion $153,781
Nov 22, 2023 $3.1
+1.01%
$30.98 billion $141,564
Nov 21, 2023 $3.07
-0.01%
$30.68 billion $146,405
Nov 20, 2023 $3.07
+0.60%
$30.68 billion $140,784
Nov 19, 2023 $3.05
+1.76%
$30.49 billion $146,206
Nov 18, 2023 $3
+3.29%
$29.96 billion $140,361
Nov 17, 2023 $2.9
+7.30%
$29 billion $130,068
Nov 16, 2023 $2.7
+0.00%
$27.03 billion $130,375