DotCube Protocol Chain Historical Data

DCPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 3.8
+0.03%
$ 37.97 billion $ 99,655
Jan 3, 2024 $ 3.8
-0.14%
$ 37.96 billion $ 112,078
Jan 2, 2024 $ 3.8
+0.22%
$ 38.01 billion $ 112,014
Jan 1, 2024 $ 3.79
-0.04%
$ 37.91 billion $ 106,221
Dec 31, 2023 $ 3.79
+0.16%
$ 37.92 billion $ 109,887
Dec 30, 2023 $ 3.79
-0.04%
$ 37.88 billion $ 112,115
Dec 29, 2023 $ 3.79
-0.03%
$ 37.88 billion $ 112,931
Dec 28, 2023 $ 3.79
-0.01%
$ 37.86 billion $ 104,631
Dec 27, 2023 $ 3.79
-0.03%
$ 37.86 billion $ 108,387
Dec 26, 2023 $ 3.78
+0.16%
$ 37.84 billion $ 109,333
Dec 25, 2023 $ 3.77
-0.22%
$ 37.75 billion $ 112,533
Dec 24, 2023 $ 3.78
+0.11%
$ 37.83 billion $ 113,750
Dec 23, 2023 $ 3.78
+0.09%
$ 37.8 billion $ 111,795
Dec 22, 2023 $ 3.78
+0.00%
$ 37.76 billion $ 107,778
Dec 21, 2023 $ 3.78
+0.04%
$ 37.76 billion $ 113,582
Dec 20, 2023 $ 3.77
+0.12%
$ 37.72 billion $ 109,780
Dec 19, 2023 $ 3.77
-0.24%
$ 37.66 billion $ 112,113
Dec 18, 2023 $ 3.77
+0.03%
$ 37.74 billion $ 110,765
Dec 17, 2023 $ 3.77
-0.01%
$ 37.73 billion $ 105,442
Dec 16, 2023 $ 3.77
+0.10%
$ 37.74 billion $ 177,617
Dec 15, 2023 $ 3.77
-0.16%
$ 37.7 billion $ 189,757
Dec 14, 2023 $ 3.78
+0.81%
$ 37.79 billion $ 191,829
Dec 13, 2023 $ 3.75
+0.76%
$ 37.47 billion $ 188,939
Dec 12, 2023 $ 3.72
+0.84%
$ 37.22 billion $ 187,813
Dec 11, 2023 $ 3.7
+1.09%
$ 36.97 billion $ 177,832
Dec 10, 2023 $ 3.66
+0.52%
$ 36.58 billion $ 183,280
Dec 9, 2023 $ 3.64
-0.08%
$ 36.41 billion $ 179,629
Dec 8, 2023 $ 3.65
+1.30%
$ 36.49 billion $ 182,810
Dec 7, 2023 $ 3.6
+0.66%
$ 36.03 billion $ 181,860
Dec 6, 2023 $ 3.58
+1.15%
$ 35.81 billion $ 184,549
Dec 5, 2023 $ 3.56
+1.09%
$ 35.63 billion $ 168,703
Dec 4, 2023 $ 3.52
+0.05%
$ 35.15 billion $ 179,382
Dec 3, 2023 $ 3.52
+0.25%
$ 35.23 billion $ 174,768
Dec 2, 2023 $ 3.52
-0.01%
$ 35.22 billion $ 168,125
Dec 1, 2023 $ 3.51
+0.02%
$ 35.15 billion $ 176,421
Nov 30, 2023 $ 3.52
-0.07%
$ 35.22 billion $ 172,016
Nov 29, 2023 $ 3.51
-0.31%
$ 35.13 billion $ 158,977
Nov 28, 2023 $ 3.52
+0.25%
$ 35.22 billion $ 165,642
Nov 27, 2023 $ 3.52
+3.05%
$ 35.15 billion $ 172,392
Nov 26, 2023 $ 3.42
+2.64%
$ 34.19 billion $ 169,636
Nov 25, 2023 $ 3.33
+2.94%
$ 33.31 billion $ 153,089
Nov 24, 2023 $ 3.26
+1.05%
$ 32.65 billion $ 158,275
Nov 23, 2023 $ 3.25
+5.05%
$ 32.55 billion $ 153,781
Nov 22, 2023 $ 3.1
+1.01%
$ 30.98 billion $ 141,564
Nov 21, 2023 $ 3.07
-0.01%
$ 30.68 billion $ 146,405
Nov 20, 2023 $ 3.07
+0.60%
$ 30.68 billion $ 140,784
Nov 19, 2023 $ 3.05
+1.76%
$ 30.49 billion $ 146,206
Nov 18, 2023 $ 3
+3.29%
$ 29.96 billion $ 140,361
Nov 17, 2023 $ 2.9
+7.30%
$ 29 billion $ 130,068
Nov 16, 2023 $ 2.7
+0.00%
$ 27.03 billion $ 130,375