Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DotCube Protocol Chain Historical Data

DCPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $4.83
+0.37%
$48.32 billion $71,353
Sep 25, 2023 $4.81
-0.63%
$48.14 billion $71,148
Sep 24, 2023 $4.85
+0.64%
$48.45 billion $71,849
Sep 23, 2023 $4.81
+0.58%
$48.14 billion $73,916
Sep 22, 2023 $4.79
+0.39%
$47.86 billion $72,774
Sep 21, 2023 $4.78
+1.07%
$47.77 billion $72,613
Sep 20, 2023 $4.73
+0.40%
$47.31 billion $71,928
Sep 19, 2023 $4.71
-0.19%
$47.13 billion $70,059
Sep 18, 2023 $4.72
-0.43%
$47.2 billion $72,223
Sep 17, 2023 $4.74
+0.58%
$47.36 billion $101,817
Sep 16, 2023 $4.71
+0.79%
$47.09 billion $103,406
Sep 15, 2023 $4.67
+0.39%
$46.74 billion $103,328
Sep 14, 2023 $4.66
+0.55%
$46.59 billion $100,044
Sep 13, 2023 $4.64
+0.36%
$46.38 billion $101,795
Sep 12, 2023 $4.62
+0.30%
$46.22 billion $100,577
Sep 11, 2023 $4.61
-0.06%
$46.15 billion $100,672
Sep 10, 2023 $4.62
+1.05%
$46.24 billion $81,073
Sep 9, 2023 $4.57
+2.27%
$45.71 billion $131,583
Sep 8, 2023 $4.29
-3.28%
$42.95 billion $155,638
Sep 7, 2023 $4.44
+1.68%
$44.41 billion $170,589
Sep 6, 2023 $4.37
+0.28%
$43.68 billion $162,708
Sep 5, 2023 $4.36
+2.34%
$43.56 billion $159,220
Sep 4, 2023 $4.25
+1.33%
$42.52 billion $156,766
Sep 3, 2023 $4.19
+13.69%
$41.94 billion $166,777
Sep 2, 2023 $3.69
+4.08%
$36.86 billion $270,312
Sep 1, 2023 $3.54
+2.50%
$35.41 billion $263,699
Aug 31, 2023 $3.46
+1.72%
$34.56 billion $264,813
Aug 30, 2023 $3.4
+0.99%
$34 billion $260,875
Aug 29, 2023 $3.37
+0.67%
$33.68 billion $258,510
Aug 28, 2023 $3.34
+0.14%
$33.43 billion $258,941
Download