PayRue Historical Data

PROPEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.000046
+0.00%
$ 228,478 $ 918
Jun 21, 2022 $ 0.000046
-0.05%
$ 228,470 $ 918
Jun 20, 2022 $ 0.000046
+0.05%
$ 228,580 $ 922
Jun 19, 2022 $ 0.000046
-0.19%
$ 228,469 $ 918
Jun 18, 2022 $ 0.0000461
+0.17%
$ 228,896 $ 929
Jun 17, 2022 $ 0.000046
-8.14%
$ 228,499 $ 919
Jun 16, 2022 $ 0.0000501
-25.25%
$ 248,742 $ 458
Jun 15, 2022 $ 0.000067
+0.02%
$ 332,755 $ 353
Jun 14, 2022 $ 0.000067
-0.07%
$ 332,701 $ 14
Jun 13, 2022 $ 0.000067
-0.76%
$ 332,945 $ 14
Jun 12, 2022 $ 0.0000675
+3.38%
$ 335,498 $ 22
Jun 11, 2022 $ 0.0000653
-4.47%
$ 324,539 $ 247
Jun 10, 2022 $ 0.0000684
-2.26%
$ 339,718 $ 1,654
Jun 9, 2022 $ 0.00007
-0.56%
$ 347,579 $ 2,136
Jun 8, 2022 $ 0.0000704
+5.04%
$ 349,525 $ 1,224
Jun 7, 2022 $ 0.000067
-0.91%
$ 332,770 $ 13
Jun 6, 2022 $ 0.0000676
-3.34%
$ 335,829 $ 16
Jun 5, 2022 $ 0.0000699
+2.45%
$ 347,418 $ 35
Jun 4, 2022 $ 0.0000683
-1.83%
$ 339,110 $ 15
Jun 3, 2022 $ 0.0000695
-7.07%
$ 345,424 $ 17
Jun 2, 2022 $ 0.0000748
+10.61%
$ 371,714 $ 34
Jun 1, 2022 $ 0.0000677
-1.46%
$ 336,070 $ 13
May 31, 2022 $ 0.0000687
+1.81%
$ 341,044 $ 14
May 30, 2022 $ 0.0000674
+2.19%
$ 334,986 $ 37
May 29, 2022 $ 0.000066
-0.64%
$ 327,803 $ 167
May 28, 2022 $ 0.0000664
-30.31%
$ 329,925 $ 170
May 27, 2022 $ 0.0000953
-3.65%
$ 473,409 $ 661
May 26, 2022 $ 0.0000989
-1.55%
$ 491,366 $ 4,885
May 25, 2022 $ 0.0001
-4.27%
$ 499,087 $ 4,636
May 24, 2022 $ 0.000105
+4.71%
$ 521,359 $ 4,643
May 23, 2022 $ 0.0001
-3.66%
$ 497,887 $ 5,793
May 22, 2022 $ 0.000104
+40.89%
$ 516,815 $ 4,792
May 21, 2022 $ 0.0000739
-11.31%
$ 366,823 $ 2,483
May 20, 2022 $ 0.0000833
+63.11%
$ 413,616 $ 1,389
May 19, 2022 $ 0.0000511
-36.87%
$ -- $ 140
May 18, 2022 $ 0.0000809
+39.14%
$ -- $ 1,211
May 17, 2022 $ 0.0000581
-29.23%
$ -- $ 1,114
May 16, 2022 $ 0.0000821
-18.33%
$ -- $ 49
May 15, 2022 $ 0.000101
+74.81%
$ -- $ 90
May 14, 2022 $ 0.0000575
+9.35%
$ -- $ 64
May 13, 2022 $ 0.0000526
+1.08%
$ -- $ 32
May 12, 2022 $ 0.000052
-1.20%
$ -- $ 1
May 11, 2022 $ 0.0000527
-6.08%
$ -- $ 3
May 10, 2022 $ 0.0000561
-0.95%
$ -- $ 21
May 9, 2022 $ 0.0000566
-19.08%
$ -- $ 4
May 8, 2022 $ 0.00007
-7.85%
$ -- $ 763
May 7, 2022 $ 0.0000759
+6.96%
$ -- $ 1,356
May 6, 2022 $ 0.000071
+12.70%
$ -- $ 917
May 5, 2022 $ 0.000063
-7.35%
$ -- $ 985
May 4, 2022 $ 0.000068
+1.27%
$ -- $ 1,544