PayRue Historical Data

PROPEL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0000671
-30.75%
$ -- $ 857
May 2, 2022 $ 0.000097
+7.74%
$ -- $ 2,493
May 1, 2022 $ 0.00009
-19.60%
$ -- $ 2,953
Apr 30, 2022 $ 0.000112
+72.35%
$ -- $ 6,773
Apr 29, 2022 $ 0.0000649
-4.01%
$ -- $ 535
Apr 28, 2022 $ 0.0000677
-0.54%
$ -- $ 212
Apr 27, 2022 $ 0.000068
-2.58%
$ -- $ 1,585
Apr 26, 2022 $ 0.0000698
-3.04%
$ -- $ 566
Apr 25, 2022 $ 0.000072
-13.25%
$ -- $ 814
Apr 24, 2022 $ 0.000083
-12.75%
$ -- $ 1,315
Apr 23, 2022 $ 0.0000951
+20.39%
$ -- $ 288
Apr 22, 2022 $ 0.000079
-1.21%
$ -- $ 1,993
Apr 21, 2022 $ 0.00008
+8.07%
$ -- $ 811
Apr 20, 2022 $ 0.000074
-2.67%
$ -- $ 815
Apr 19, 2022 $ 0.0000761
-19.22%
$ -- $ 808
Apr 18, 2022 $ 0.0000942
-3.33%
$ -- $ 4,019
Apr 17, 2022 $ 0.0000974
+4.49%
$ -- $ 5,910
Apr 16, 2022 $ 0.0000932
+9.57%
$ -- $ 3,170
Apr 15, 2022 $ 0.000085
-3.17%
$ -- $ 707
Apr 14, 2022 $ 0.0000878
-8.58%
$ -- $ 164
Apr 13, 2022 $ 0.0000961
+13.22%
$ -- $ 2,685
Apr 12, 2022 $ 0.0000849
-14.10%
$ -- $ 1,135
Apr 11, 2022 $ 0.0000988
-18.26%
$ -- $ 6,190
Apr 10, 2022 $ 0.000121
+1.06%
$ -- $ 5,997
Apr 9, 2022 $ 0.00012
-2.33%
$ -- $ 7,639
Apr 8, 2022 $ 0.000122
+3.22%
$ -- $ 5,015
Apr 7, 2022 $ 0.000119
-8.64%
$ -- $ 4,664
Apr 6, 2022 $ 0.00013
-0.67%
$ -- $ 5,624
Apr 5, 2022 $ 0.000131
+34.84%
$ -- $ 3,927
Apr 4, 2022 $ 0.0000969
-2.10%
$ -- $ 692
Apr 3, 2022 $ 0.000099
+6.64%
$ -- $ 1,890
Apr 2, 2022 $ 0.0000928
-11.37%
$ -- $ 2,567
Apr 1, 2022 $ 0.000105
+3.11%
$ -- $ 8,035
Mar 31, 2022 $ 0.000102
-4.02%
$ -- $ 8,374
Mar 30, 2022 $ 0.000106
-0.46%
$ -- $ 9,303
Mar 29, 2022 $ 0.000106
-3.23%
$ -- $ 8,197
Mar 28, 2022 $ 0.00011
-4.92%
$ -- $ 6,742
Mar 27, 2022 $ 0.000117
+3.10%
$ -- $ 9,434
Mar 26, 2022 $ 0.000114
-0.40%
$ -- $ 2,404
Mar 25, 2022 $ 0.000114
-2.95%
$ -- $ 14,196
Mar 24, 2022 $ 0.000118
-15.11%
$ -- $ 8,292
Mar 23, 2022 $ 0.000139
-17.92%
$ -- $ 6,637
Mar 22, 2022 $ 0.00017
-61.07%
$ -- $ 193,380
Mar 21, 2022 $ 0.000435
+13.96%
$ -- $ 63,623
Mar 20, 2022 $ 0.000382
+29.32%
$ -- $ 20,949
Mar 19, 2022 $ 0.000295
+29.08%
$ -- $ 24,681
Mar 18, 2022 $ 0.000229
-0.24%
$ -- $ 14,763
Mar 17, 2022 $ 0.00023
+29.65%
$ -- $ 12,646
Mar 16, 2022 $ 0.000178
-10.01%
$ -- $ 16,326
Mar 15, 2022 $ 0.000197
+24.26%
$ -- $ 10,191