Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayRue Historical Data

PROPEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.0000671
-30.75%
$-- $857
May 2, 2022 $0.000097
+7.74%
$-- $2,493
May 1, 2022 $0.00009
-19.60%
$-- $2,953
Apr 30, 2022 $0.000112
+72.35%
$-- $6,773
Apr 29, 2022 $0.0000649
-4.01%
$-- $535
Apr 28, 2022 $0.0000677
-0.54%
$-- $212
Apr 27, 2022 $0.000068
-2.58%
$-- $1,585
Apr 26, 2022 $0.0000698
-3.04%
$-- $566
Apr 25, 2022 $0.000072
-13.25%
$-- $814
Apr 24, 2022 $0.000083
-12.75%
$-- $1,315
Apr 23, 2022 $0.0000951
+20.39%
$-- $288
Apr 22, 2022 $0.000079
-1.21%
$-- $1,993
Apr 21, 2022 $0.00008
+8.07%
$-- $811
Apr 20, 2022 $0.000074
-2.67%
$-- $815
Apr 19, 2022 $0.0000761
-19.22%
$-- $808
Apr 18, 2022 $0.0000942
-3.33%
$-- $4,019
Apr 17, 2022 $0.0000974
+4.49%
$-- $5,910
Apr 16, 2022 $0.0000932
+9.57%
$-- $3,170
Apr 15, 2022 $0.000085
-3.17%
$-- $707
Apr 14, 2022 $0.0000878
-8.58%
$-- $164
Apr 13, 2022 $0.0000961
+13.22%
$-- $2,685
Apr 12, 2022 $0.0000849
-14.10%
$-- $1,135
Apr 11, 2022 $0.0000988
-18.26%
$-- $6,190
Apr 10, 2022 $0.000121
+1.06%
$-- $5,997
Apr 9, 2022 $0.00012
-2.33%
$-- $7,639
Apr 8, 2022 $0.000122
+3.22%
$-- $5,015
Apr 7, 2022 $0.000119
-8.64%
$-- $4,664
Apr 6, 2022 $0.00013
-0.67%
$-- $5,624
Apr 5, 2022 $0.000131
+34.84%
$-- $3,927
Apr 4, 2022 $0.0000969
-2.10%
$-- $692
Apr 3, 2022 $0.000099
+6.64%
$-- $1,890
Apr 2, 2022 $0.0000928
-11.37%
$-- $2,567
Apr 1, 2022 $0.000105
+3.11%
$-- $8,035
Mar 31, 2022 $0.000102
-4.02%
$-- $8,374
Mar 30, 2022 $0.000106
-0.46%
$-- $9,303
Mar 29, 2022 $0.000106
-3.23%
$-- $8,197
Mar 28, 2022 $0.00011
-4.92%
$-- $6,742
Mar 27, 2022 $0.000117
+3.10%
$-- $9,434
Mar 26, 2022 $0.000114
-0.40%
$-- $2,404
Mar 25, 2022 $0.000114
-2.95%
$-- $14,196
Mar 24, 2022 $0.000118
-15.11%
$-- $8,292
Mar 23, 2022 $0.000139
-17.92%
$-- $6,637
Mar 22, 2022 $0.00017
-61.07%
$-- $193,380
Mar 21, 2022 $0.000435
+13.96%
$-- $63,623
Mar 20, 2022 $0.000382
+29.32%
$-- $20,949
Mar 19, 2022 $0.000295
+29.08%
$-- $24,681
Mar 18, 2022 $0.000229
-0.24%
$-- $14,763
Mar 17, 2022 $0.00023
+29.65%
$-- $12,646
Mar 16, 2022 $0.000178
-10.01%
$-- $16,326
Mar 15, 2022 $0.000197
+24.26%
$-- $10,191