X-314 Historical Data

X314 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 19
+4.58%
$ 368.36 million $ 64,133
Aug 24, 2024 $ 18.35
+6.64%
$ -- $ 47,158
Aug 23, 2024 $ 17.21
-16.95%
$ 324.45 million $ 187,668
Aug 18, 2024 $ 0.011
+0.00%
$ 204,827 $ 0.1
Aug 17, 2024 $ 0.011
+0.00%
$ 204,039 $ 0.1
Aug 13, 2024 $ 0.012
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.012
+0.00%
$ 216,999 $ 0
Aug 10, 2024 $ 0.19
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.19
-63.45%
$ 5.75 million $ 1
Aug 8, 2024 $ 0.52
+0.37%
$ 17.37 million $ 46,877
Aug 7, 2024 $ 0.518
-0.25%
$ 19.4 million $ 43,794
Aug 6, 2024 $ 0.518
+0.17%
$ 15.73 million $ 43,491
Aug 5, 2024 $ 0.518
+0.15%
$ 13.32 million $ 42,891
Aug 4, 2024 $ 0.517
+0.88%
$ 13.14 million $ 43,268
Aug 3, 2024 $ 0.513
+0.45%
$ 12.33 million $ 46,369
Aug 2, 2024 $ 0.51
-1.12%
$ 12.22 million $ 41,672
Aug 1, 2024 $ 0.516
-0.04%
$ 12.22 million $ 44,370
Jul 31, 2024 $ 0.516
+0.88%
$ 12.24 million $ 42,813
Jul 30, 2024 $ 0.512
-0.47%
$ 12.13 million $ 43,221
Jul 29, 2024 $ 0.514
-0.02%
$ 12.14 million $ 47,286
Jul 28, 2024 $ 0.514
+0.14%
$ 12.14 million $ 37,938
Jul 27, 2024 $ 0.514
-0.75%
$ 11.99 million $ 45,079
Jul 26, 2024 $ 0.518
-0.23%
$ 12.08 million $ 42,381
Jul 25, 2024 $ 0.52
+0.89%
$ 12.04 million $ 42,064
Jul 24, 2024 $ 0.515
-0.35%
$ 11.92 million $ 48,722
Jul 23, 2024 $ 0.516
-0.19%
$ 11.92 million $ 44,589
Jul 22, 2024 $ 0.518
+1.43%
$ 11.95 million $ 48,502
Jul 21, 2024 $ 0.51
+0.37%
$ 11.77 million $ 43,710
Jul 20, 2024 $ 0.508
-1.85%
$ 11.73 million $ 44,609
Jul 19, 2024 $ 0.518
+0.06%
$ 11.93 million $ 47,723
Jul 18, 2024 $ 0.517
+0.68%
$ 11.89 million $ 40,573
Jul 17, 2024 $ 0.513
+1.34%
$ 11.64 million $ 44,034
Jul 16, 2024 $ 0.506
-2.07%
$ 11.45 million $ 48,297
Jul 15, 2024 $ 0.517
+1.57%
$ 11.67 million $ 49,959
Jul 14, 2024 $ 0.509
+0.39%
$ 11.48 million $ 51,653
Jul 13, 2024 $ 0.508
-0.20%
$ 11.44 million $ 38,521
Jul 12, 2024 $ 0.508
-0.59%
$ 11.39 million $ 43,213
Jul 11, 2024 $ 0.512
+0.00%
$ 11.42 million $ 97,652
Jul 10, 2024 $ 0.512
+0.00%
$ 11.39 million $ 142,187
Jul 9, 2024 $ 0.513
+0.00%
$ 11.41 million $ 14,546
Jul 8, 2024 $ 0.513
-2.66%
$ 11.39 million $ 30,176
Jul 7, 2024 $ 0.526
+0.00%
$ 11.68 million $ 77,535
Jul 6, 2024 $ 0.527
+2.73%
$ 11.7 million $ 75,202
Jul 5, 2024 $ 0.513
+0.00%
$ 11.36 million $ 32,053
Jul 4, 2024 $ 0.57
-6.56%
$ 12.04 million $ 67,863
Jul 3, 2024 $ 0.61
+0.00%
$ 12.89 million $ 31,552
Jul 2, 2024 $ 0.61
-3.94%
$ 12.89 million $ 54,756
Jul 1, 2024 $ 0.633
-0.31%
$ 13.39 million $ 76,697
Jun 30, 2024 $ 0.634
-2.61%
$ 13.39 million $ 78,991
Jun 29, 2024 $ 0.649
+0.00%
$ 13.71 million $ 78,873