Waves Enterprise Historical Data

WEST Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0142
-4.80%
$ 5.68 million $ 68,312
May 29, 2023 $ 0.0149
-2.44%
$ 5.97 million $ 27,406
May 28, 2023 $ 0.0153
-1.21%
$ 6.11 million $ 132,994
May 27, 2023 $ 0.0155
-1.34%
$ 6.19 million $ 30,213
May 26, 2023 $ 0.0157
-91.32%
$ 6.29 million $ 34,684
May 25, 2023 $ 0.181
-13.94%
$ 72.57 million $ 13,588
May 24, 2023 $ 0.211
-16.36%
$ 84.24 million $ 2,135
May 23, 2023 $ 0.252
+5.90%
$ 100.67 million $ 8,720
May 22, 2023 $ 0.238
-5.34%
$ 95.12 million $ 927
May 21, 2023 $ 0.251
-1.36%
$ 100.49 million $ 1,442
May 20, 2023 $ 0.255
+14.10%
$ 101.87 million $ 4,097
May 19, 2023 $ 0.223
-19.62%
$ 89.19 million $ 35,371
May 18, 2023 $ 0.277
+13.82%
$ 110.96 million $ 8,016
May 17, 2023 $ 0.244
-3.40%
$ 97.49 million $ 29,859
May 16, 2023 $ 0.252
-14.64%
$ 100.92 million $ 22,376
May 15, 2023 $ 0.296
+27.37%
$ 118.24 million $ 6,170
May 14, 2023 $ 0.232
+3.71%
$ 92.84 million $ 1,890
May 13, 2023 $ 0.225
+10.13%
$ 89.98 million $ 3,481
May 12, 2023 $ 0.204
+17.64%
$ 81.7 million $ 17,755
May 11, 2023 $ 0.174
-16.14%
$ 69.47 million $ 4,208
May 10, 2023 $ 0.207
-8.83%
$ 82.83 million $ 6,025
May 9, 2023 $ 0.227
+15.43%
$ 90.83 million $ 666
May 8, 2023 $ 0.197
+6.29%
$ 78.69 million $ 9,602
May 7, 2023 $ 0.185
+3.26%
$ 74.1 million $ 3,223
May 6, 2023 $ 0.179
+4.36%
$ 71.77 million $ 10,527
May 5, 2023 $ 0.172
+22.20%
$ 68.75 million $ 590
May 4, 2023 $ 0.141
+17.02%
$ 56.26 million $ 3,081
May 3, 2023 $ 0.12
-0.90%
$ 48.08 million $ 6,029
May 2, 2023 $ 0.121
+8.76%
$ 48.52 million $ 4,210
May 1, 2023 $ 0.111
-5.24%
$ 44.6 million $ 3,181
Apr 30, 2023 $ 0.118
-0.15%
$ 47.08 million $ 1,082
Apr 29, 2023 $ 0.118
+1.61%
$ 47.08 million $ 766
Apr 28, 2023 $ 0.116
+1.72%
$ 46.31 million $ 3,184
Apr 27, 2023 $ 0.115
-10.22%
$ 46.04 million $ 3,118
Apr 26, 2023 $ 0.128
+25.81%
$ 51.32 million $ 8,379
Apr 25, 2023 $ 0.102
+432.26%
$ 40.74 million $ 4,606
Apr 24, 2023 $ 0.0191
-2.71%
$ 7.65 million $ 2.41 million
Apr 23, 2023 $ 0.0197
+0.65%
$ 7.87 million $ 1.24 million
Apr 22, 2023 $ 0.0195
-1.09%
$ 7.81 million $ 159,600
Apr 21, 2023 $ 0.0197
-0.78%
$ 7.89 million $ 72,182
Apr 20, 2023 $ 0.0199
-0.20%
$ 7.96 million $ 2.01 million
Apr 19, 2023 $ 0.0199
-3.96%
$ 7.97 million $ 88,453
Apr 18, 2023 $ 0.0207
+0.44%
$ 8.3 million $ 1.18 million
Apr 17, 2023 $ 0.0207
-6.66%
$ 8.26 million $ 469,276
Apr 16, 2023 $ 0.0222
+4.34%
$ 8.87 million $ 574,537
Apr 15, 2023 $ 0.0212
+2.51%
$ 8.49 million $ 114,126
Apr 14, 2023 $ 0.0207
-5.08%
$ 8.29 million $ 229,258
Apr 13, 2023 $ 0.0218
+0.35%
$ 8.72 million $ 476,579
Apr 12, 2023 $ 0.0217
-8.12%
$ 8.69 million $ 77,255
Apr 11, 2023 $ 0.0236
+0.86%
$ 9.45 million $ 2.67 million