Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $3.58
-1.52%
$1.43 billion $104,161
Oct 4, 2023 $3.64
-2.16%
$1.45 billion $24,545
Oct 3, 2023 $3.72
-1.51%
$1.49 billion $20,565
Oct 2, 2023 $3.77
-2.26%
$1.51 billion $2,264
Oct 1, 2023 $3.86
-3.07%
$1.54 billion $32,557
Sep 30, 2023 $3.99
-1.86%
$1.6 billion $131,881
Sep 29, 2023 $4.07
+3.14%
$1.63 billion $51,077
Sep 28, 2023 $3.95
+5.87%
$1.58 billion $217,325
Sep 27, 2023 $3.73
-0.11%
$1.49 billion $40,277
Sep 26, 2023 $3.73
+6.37%
$1.49 billion $231,516
Sep 25, 2023 $3.52
+3.18%
$1.41 billion $83,272
Sep 24, 2023 $3.41
-3.40%
$1.36 billion $922,959
Sep 23, 2023 $3.53
-1.14%
$1.41 billion $74,904
Sep 22, 2023 $3.57
-2.75%
$1.43 billion $52,499
Sep 21, 2023 $3.67
-2.28%
$1.47 billion $51,277
Sep 20, 2023 $3.74
-0.33%
$1.49 billion $28,953
Sep 19, 2023 $3.75
-1.08%
$1.5 billion $51,155
Sep 18, 2023 $3.79
+0.28%
$1.52 billion $299,619
Sep 17, 2023 $3.77
-5.01%
$1.51 billion $349,963
Sep 16, 2023 $3.98
-4.36%
$1.59 billion $276,774
Sep 15, 2023 $4.16
-1.19%
$1.66 billion $173,157
Sep 14, 2023 $4.21
-0.18%
$1.68 billion $44,999
Sep 13, 2023 $4.21
-3.56%
$1.68 billion $175,985
Sep 12, 2023 $4.36
-3.04%
$1.75 billion $611,678
Sep 11, 2023 $4.5
-9.60%
$1.8 billion $241,511
Sep 10, 2023 $4.98
-0.68%
$1.99 billion $39,839
Sep 9, 2023 $5.01
-2.91%
$2.01 billion $215,896
Sep 8, 2023 $5.16
+0.79%
$2.07 billion $651,562
Sep 7, 2023 $5.12
+5.87%
$2.05 billion $465,017
Sep 6, 2023 $4.84
-3.33%
$1.94 billion $142,515
Sep 5, 2023 $4.99
-17.07%
$2 billion $57,598
Sep 4, 2023 $6.02
+2.46%
$2.41 billion $345,219
Sep 3, 2023 $5.87
-5.47%
$2.35 billion $341,955
Sep 2, 2023 $6.2
-14.54%
$2.48 billion $808,166
Sep 1, 2023 $7.25
-10.52%
$2.9 billion $739,301
Aug 31, 2023 $8.11
+78.23%
$3.24 billion $1.53 million
Aug 30, 2023 $4.54
-13.62%
$1.81 billion $591,467
Aug 29, 2023 $5.26
-6.37%
$2.1 billion $35,003
Aug 28, 2023 $5.62
+4.03%
$2.25 billion $2.6 million
Aug 27, 2023 $5.4
-1.63%
$2.16 billion $80,036
Aug 26, 2023 $5.49
+210.22%
$2.19 billion $74,706
Aug 25, 2023 $1.76
+23.34%
$705.65 million $425,125
Aug 24, 2023 $1.42
+1.49%
$567.59 million $30,202
Aug 23, 2023 $1.4
+7.68%
$558.29 million $88,195
Aug 22, 2023 $1.31
+0.29%
$523.93 million $110,038
Aug 21, 2023 $1.31
-1.91%
$522.14 million $118,433
Aug 20, 2023 $1.33
-6.32%
$532.29 million $1.24 million
Aug 19, 2023 $1.42
+6.10%
$568.16 million $276,305
Aug 18, 2023 $1.34
-7.70%
$535.53 million $2.71 million
Aug 17, 2023 $1.45
-6.17%
$580.17 million $1.67 million