World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000244
-0.57%
$ -- $ 2,973
Oct 28 $ 0.00002
-3.18%
$ -- $ 515
Oct 14 $ 0.0000193
-12.11%
$ -- $ 2,161
Oct 7 $ 0.0000201
-0.94%
$ -- $ 343
Sep 30 $ 0.0000208
+371.84%
$ 20,528 $ 46,978
Sep 9 $ 0.0₅252
-2.01%
$ 2,425 $ 14,179
Aug 26 $ 0.0₅386
+25.87%
$ -- $ 47
Aug 19 $ 0.0₅364
-82.04%
$ 3,070 $ 419
Aug 12 $ 0.0₅473
+7.08%
$ 20,271 $ 2,379
Aug 5 $ 0.0₅571
+50.75%
$ 4,403 $ 6,060
Jul 29 $ 0.0000141
-35.58%
$ 14,077 $ 7,817
Jul 22 $ 0.0₅411
-4.05%
$ -- $ 35
Jun 24 $ 0.000023
+664.00%
$ -- $ 11,712
Jun 17 $ 0.0₅304
-5.30%
$ -- $ 28
Jun 3 $ 0.0₅239
+25.40%
$ -- $ 371
May 27 $ 0.0₅362
-3.46%
$ -- $ 817
May 20 $ 0.0₅504
+2.81%
$ -- $ 450
May 13 $ 0.0₅131
+6.49%
$ -- $ 341
May 6 $ 0.0₅198
-4.86%
$ -- $ 30
Apr 29 $ 0.0₅191
-92.81%
$ -- $ 3,124
Apr 22 $ 0.0₅194
-42.11%
$ 26,601 $ 915
Apr 15 $ 0.0₅493
+0.83%
$ 4,860 $ 8,506
Apr 8 $ 0.0000365
+1.71%
$ 4,891 $ 11,767
Apr 1 $ 0.0000196
-0.12%
$ -- $ 4,959
Jan 8 $ 0.000011
+0.13%
$ -- $ 2,524
Oct 23 $ 0.0000226
-19.55%
$ -- $ 16,316
Oct 16 $ 0.0000281
-81.44%
$ 28,073 $ 79,255
Download