World War 3 Historical Data

WW3 Page 2
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000268
+802.86%
$ 26,775 $ 2,199
Aug 1, 2024 $ 0.0000209
-3.18%
$ 20,939 $ 2,499
Jul 31, 2024 $ 0.0000216
-1.08%
$ 21,617 $ 2,587
Jul 24, 2024 $ 0.0₅411
+0.14%
$ -- $ 17
Jul 23, 2024 $ 0.0₅411
-4.17%
$ 4,107 $ 17
Jun 29, 2024 $ 0.000023
+0.38%
$ -- $ 5,008
Jun 28, 2024 $ 0.000023
-2.94%
$ 22,960 $ 6,676
Jun 27, 2024 $ 0.0₅298
-1.29%
$ -- $ 14
Jun 26, 2024 $ 0.0₅3
-0.47%
$ 3,002 $ 14
Jun 20, 2024 $ 0.0₅304
+0.47%
$ -- $ 14
Jun 19, 2024 $ 0.0₅302
-5.76%
$ 3,024 $ 14
Jun 7, 2024 $ 0.0₅239
-0.09%
$ -- $ 172
Jun 6, 2024 $ 0.0₅238
-1.09%
$ 2,385 $ 172
Jun 5, 2024 $ 0.0₅198
+0.74%
$ -- $ 13
Jun 4, 2024 $ 0.0₅197
+3.28%
$ 1,966 $ 13
Jun 2, 2024 $ 0.0₅362
-1.73%
$ -- $ 615
Jun 1, 2024 $ 0.0₅363
+60.48%
$ 3,631 $ 18
May 31, 2024 $ 0.0₅226
-38.41%
$ 2,264 $ 168
May 30, 2024 $ 0.0₅371
-1.24%
$ 3,706 $ 16
May 21, 2024 $ 0.0₅504
-2.26%
$ -- $ 240
May 20, 2024 $ 0.0₅516
+5.30%
$ 5,162 $ 210
May 16, 2024 $ 0.0₅131
+0.69%
$ -- $ 150
May 15, 2024 $ 0.0₅13
+6.72%
$ 1,299 $ 78
May 14, 2024 $ 0.0₅122
-0.99%
$ 1,215 $ 113
May 8, 2024 $ 0.0₅198
-0.67%
$ -- $ 15
May 7, 2024 $ 0.0₅2
-3.91%
$ 2,002 $ 15
May 5, 2024 $ 0.0₅189
-1.20%
$ -- $ 26
May 4, 2024 $ 0.0₅191
+1.84%
$ 1,912 $ 26
May 3, 2024 $ 0.0₅321
-0.36%
$ -- $ 21
May 2, 2024 $ 0.0₅324
+5.68%
$ 3,243 $ 21
Apr 29, 2024 $ 0.0000255
-3.98%
$ -- $ 3,057
Apr 28, 2024 $ 0.0000266
-1.84%
$ 26,601 $ 6,444
Apr 27, 2024 $ 0.0₅194
-1.11%
$ -- $ 90
Apr 26, 2024 $ 0.0₅197
-44.30%
$ 1,970 $ 91
Apr 25, 2024 $ 0.0₅354
-0.88%
$ 3,539 $ 16
Apr 24, 2024 $ 0.0₅357
-7.43%
$ 3,570 $ 217
Apr 23, 2024 $ 0.0₅339
-1.67%
$ -- $ 337
Apr 22, 2024 $ 0.0₅345
+2.57%
$ 3,446 $ 163
Apr 21, 2024 $ 0.0₅486
-1.28%
$ 4,860 $ 151
Apr 20, 2024 $ 0.0₅493
-8.47%
$ 4,928 $ 193
Apr 19, 2024 $ 0.0₅537
+15.81%
$ 5,368 $ 6,851
Apr 18, 2024 $ 0.0₅461
+26.41%
$ 4,610 $ 259
Apr 17, 2024 $ 0.0₅366
-23.38%
$ 3,655 $ 245
Apr 16, 2024 $ 0.0₅478
+32.57%
$ 4,777 $ 295
Apr 15, 2024 $ 0.0₅359
-26.45%
$ 3,595 $ 663
Apr 14, 2024 $ 0.0₅489
-86.57%
$ 4,891 $ 2,855
Apr 13, 2024 $ 0.0000365
+1.71%
$ 36,519 $ 11,767
Apr 5, 2024 $ 0.0000196
-0.12%
$ 19,590 $ 3,305
Apr 4, 2024 $ 0.0000196
+0.00%
$ 19,613 $ 1,654
Jan 8, 2024 $ 0.000011
+0.13%
$ -- $ 2,524