Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.0000268
+802.86%
$26,775 $2,199
Aug 1, 2024 $0.0000209
-3.18%
$20,939 $2,499
Jul 31, 2024 $0.0000216
-1.08%
$21,617 $2,587
Jul 24, 2024 $0.0₅411
+0.14%
$-- $17
Jul 23, 2024 $0.0₅411
-4.17%
$4,107 $17
Jun 29, 2024 $0.000023
+0.38%
$-- $5,008
Jun 28, 2024 $0.000023
-2.94%
$22,960 $6,676
Jun 27, 2024 $0.0₅298
-1.29%
$-- $14
Jun 26, 2024 $0.0₅3
-0.47%
$3,002 $14
Jun 20, 2024 $0.0₅304
+0.47%
$-- $14
Jun 19, 2024 $0.0₅302
-5.76%
$3,024 $14
Jun 7, 2024 $0.0₅239
-0.09%
$-- $172
Jun 6, 2024 $0.0₅238
-1.09%
$2,385 $172
Jun 5, 2024 $0.0₅198
+0.74%
$-- $13
Jun 4, 2024 $0.0₅197
+3.28%
$1,966 $13
Jun 2, 2024 $0.0₅362
-1.73%
$-- $615
Jun 1, 2024 $0.0₅363
+60.48%
$3,631 $18
May 31, 2024 $0.0₅226
-38.41%
$2,264 $168
May 30, 2024 $0.0₅371
-1.24%
$3,706 $16
May 21, 2024 $0.0₅504
-2.26%
$-- $240
May 20, 2024 $0.0₅516
+5.30%
$5,162 $210
May 16, 2024 $0.0₅131
+0.69%
$-- $150
May 15, 2024 $0.0₅13
+6.72%
$1,299 $78
May 14, 2024 $0.0₅122
-0.99%
$1,215 $113
May 8, 2024 $0.0₅198
-0.67%
$-- $15
May 7, 2024 $0.0₅2
-3.91%
$2,002 $15
May 5, 2024 $0.0₅189
-1.20%
$-- $26
May 4, 2024 $0.0₅191
+1.84%
$1,912 $26
May 3, 2024 $0.0₅321
-0.36%
$-- $21
May 2, 2024 $0.0₅324
+5.68%
$3,243 $21
Apr 29, 2024 $0.0000255
-3.98%
$-- $3,057
Apr 28, 2024 $0.0000266
-1.84%
$26,601 $6,444
Apr 27, 2024 $0.0₅194
-1.11%
$-- $90
Apr 26, 2024 $0.0₅197
-44.30%
$1,970 $91
Apr 25, 2024 $0.0₅354
-0.88%
$3,539 $16
Apr 24, 2024 $0.0₅357
-7.43%
$3,570 $217
Apr 23, 2024 $0.0₅339
-1.67%
$-- $337
Apr 22, 2024 $0.0₅345
+2.57%
$3,446 $163
Apr 21, 2024 $0.0₅486
-1.28%
$4,860 $151
Apr 20, 2024 $0.0₅493
-8.47%
$4,928 $193
Apr 19, 2024 $0.0₅537
+15.81%
$5,368 $6,851
Apr 18, 2024 $0.0₅461
+26.41%
$4,610 $259
Apr 17, 2024 $0.0₅366
-23.38%
$3,655 $245
Apr 16, 2024 $0.0₅478
+32.57%
$4,777 $295
Apr 15, 2024 $0.0₅359
-26.45%
$3,595 $663
Apr 14, 2024 $0.0₅489
-86.57%
$4,891 $2,855
Apr 13, 2024 $0.0000365
+1.71%
$36,519 $11,767
Apr 5, 2024 $0.0000196
-0.12%
$19,590 $3,305
Apr 4, 2024 $0.0000196
+0.00%
$19,613 $1,654
Jan 8, 2024 $0.000011
+0.13%
$-- $2,524