Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00631
-1.30%
$ 59.76 million $ 3.41 million
Feb 27, 2026 $ 0.0064
-5.24%
$ 60.55 million $ 2.99 million
Feb 26, 2026 $ 0.00675
-6.19%
$ 63.91 million $ 1.75 million
Feb 25, 2026 $ 0.0072
-3.05%
$ 68.12 million $ 7.49 million
Feb 24, 2026 $ 0.00742
+9.20%
$ 70.26 million $ 6.04 million
Feb 23, 2026 $ 0.0068
+2.57%
$ 64.35 million $ 4.24 million
Feb 22, 2026 $ 0.00663
-3.46%
$ 62.73 million $ 3.16 million
Feb 21, 2026 $ 0.00687
+1.67%
$ 64.98 million $ 4.16 million
Feb 20, 2026 $ 0.00675
+5.29%
$ 63.93 million $ 2.71 million
Feb 19, 2026 $ 0.00641
-1.47%
$ 60.64 million $ 2.69 million
Feb 18, 2026 $ 0.00651
+3.89%
$ 61.37 million $ 2.95 million
Feb 17, 2026 $ 0.00626
-16.33%
$ 59.29 million $ 4.49 million
Feb 16, 2026 $ 0.00749
-2.02%
$ 70.9 million $ 2.64 million
Feb 15, 2026 $ 0.00764
+11.39%
$ 72.38 million $ 6.22 million
Feb 14, 2026 $ 0.00686
+7.99%
$ 64.94 million $ 2.08 million
Feb 13, 2026 $ 0.00635
-2.87%
$ 60.13 million $ 3.56 million
Feb 12, 2026 $ 0.00654
-17.21%
$ 61.91 million $ 5.41 million
Feb 11, 2026 $ 0.0079
-1.13%
$ 74.73 million $ 4.79 million
Feb 10, 2026 $ 0.00799
+1.53%
$ 75.63 million $ 5.54 million
Feb 9, 2026 $ 0.00787
+6.56%
$ 74.46 million $ 5.62 million
Feb 8, 2026 $ 0.00739
+4.68%
$ 70.01 million $ 4.6 million
Feb 7, 2026 $ 0.00705
+9.93%
$ 66.71 million $ 5.62 million
Feb 6, 2026 $ 0.00642
+2.39%
$ 60.72 million $ 6.07 million
Feb 5, 2026 $ 0.00627
+15.34%
$ 59.33 million $ 17.02 million
Feb 4, 2026 $ 0.00544
+3.77%
$ 51.36 million $ 8.06 million
Feb 3, 2026 $ 0.00524
-3.16%
$ 49.59 million $ 9.19 million
Feb 2, 2026 $ 0.00541
-9.47%
$ 51.25 million $ 11.12 million
Feb 1, 2026 $ 0.00597
-13.18%
$ 56.53 million $ 31.34 million
Jan 31, 2026 $ 0.00688
-38.55%
$ 65.11 million $ 44.67 million
Jan 30, 2026 $ 0.0112
-30.38%
$ 105.95 million $ 17.99 million
Jan 29, 2026 $ 0.0161
-24.38%
$ 152.28 million $ 142.67 million
Jan 28, 2026 $ 0.0213
-8.54%
$ 201.23 million $ 57.03 million
Jan 27, 2026 $ 0.0232
+4.16%
$ 220.06 million $ 31.19 million
Jan 26, 2026 $ 0.0223
-5.97%
$ 211.23 million $ 30.71 million
Jan 25, 2026 $ 0.0237
-4.48%
$ 224.65 million $ 24.61 million
Jan 24, 2026 $ 0.0248
+21.16%
$ 235.13 million $ 29.08 million
Jan 23, 2026 $ 0.0205
-6.83%
$ 194.39 million $ 24.39 million
Download