Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00414
-0.57%
$ 8.5 million $ 2.69 million
Jun 17, 1 PM $ 0.00417
+0.74%
$ 8.54 million $ 2.7 million
Jun 17, 12 PM $ 0.00414
+0.23%
$ 8.48 million $ 2.72 million
Jun 17, 11 AM $ 0.00413
+0.14%
$ 8.46 million $ 2.73 million
Jun 17, 10 AM $ 0.00412
-0.41%
$ 8.45 million $ 2.79 million
Jun 17, 9 AM $ 0.00414
+0.94%
$ 8.49 million $ 2.81 million
Jun 17, 8 AM $ 0.0041
+0.41%
$ 8.41 million $ 2.87 million
Jun 17, 7 AM $ 0.00408
-0.27%
$ 8.37 million $ 2.97 million
Jun 17, 6 AM $ 0.00409
-1.82%
$ 8.39 million $ 3.1 million
Jun 17, 5 AM $ 0.00417
+1.67%
$ 8.55 million $ 3.12 million
Jun 17, 4 AM $ 0.0041
-0.77%
$ 8.41 million $ 3.15 million
Jun 17, 3 AM $ 0.00413
-0.63%
$ 8.47 million $ 3.16 million
Jun 17, 2 AM $ 0.00416
-0.93%
$ 8.53 million $ 3.17 million
Jun 17, 1 AM $ 0.0042
+0.90%
$ 8.61 million $ 3.19 million
Jun 17, 12 AM $ 0.00416
+1.14%
$ 8.53 million $ 3.19 million
Jun 16, 11 PM $ 0.00411
-0.28%
$ 8.43 million $ 3.2 million
Jun 16, 10 PM $ 0.00413
-0.59%
$ 8.46 million $ 3.21 million
Jun 16, 9 PM $ 0.00415
-0.13%
$ 8.51 million $ 3.21 million
Jun 16, 8 PM $ 0.00416
+2.47%
$ 8.52 million $ 3.21 million
Jun 16, 7 PM $ 0.00406
-1.75%
$ 8.32 million $ 3.2 million
Jun 16, 6 PM $ 0.00413
+0.14%
$ 8.46 million $ 3.17 million
Jun 16, 5 PM $ 0.00412
+0.30%
$ 8.45 million $ 3.2 million
Jun 16, 4 PM $ 0.00411
-1.78%
$ 8.43 million $ 3.22 million
Jun 16, 3 PM $ 0.00418
-1.47%
$ 8.58 million $ 3.22 million
Jun 16, 2 PM $ 0.00425
-0.01%
$ 8.71 million $ 3.28 million
Jun 16, 1 PM $ 0.00425
-0.16%
$ 8.71 million $ 3.3 million
Jun 16, 12 PM $ 0.00426
-1.18%
$ 8.72 million $ 3.33 million
Jun 16, 11 AM $ 0.0043
-1.66%
$ 8.83 million $ 3.37 million
Jun 16, 10 AM $ 0.00438
+0.02%
$ 8.97 million $ 3.33 million
Jun 16, 9 AM $ 0.00438
-2.64%
$ 8.97 million $ 3.39 million
Jun 16, 8 AM $ 0.0045
+3.34%
$ 9.22 million $ 3.39 million
Jun 16, 7 AM $ 0.00435
+5.45%
$ 8.92 million $ 3.4 million
Jun 16, 6 AM $ 0.00412
+0.51%
$ 8.46 million $ 3.38 million
Jun 16, 5 AM $ 0.0041
+2.72%
$ 8.41 million $ 3.48 million
Jun 16, 4 AM $ 0.004
-0.39%
$ 8.19 million $ 3.58 million
Jun 16, 3 AM $ 0.00401
+1.66%
$ 8.22 million $ 3.63 million
Jun 16, 2 AM $ 0.00395
-3.00%
$ 8.09 million $ 3.66 million
Jun 16, 1 AM $ 0.00407
-1.00%
$ 8.34 million $ 3.76 million
Jun 16, 12 AM $ 0.00411
-1.55%
$ 8.42 million $ 3.81 million
Jun 15, 11 PM $ 0.00417
+1.71%
$ 8.56 million $ 4.05 million
Jun 15, 10 PM $ 0.0041
-0.45%
$ 8.41 million $ 4.13 million
Jun 15, 9 PM $ 0.00412
+1.46%
$ 8.45 million $ 4.16 million
Jun 15, 8 PM $ 0.00406
+0.72%
$ 8.33 million $ 4.19 million
Jun 15, 7 PM $ 0.00403
-1.23%
$ 8.27 million $ 4.3 million
Jun 15, 6 PM $ 0.00408
-2.45%
$ 8.37 million $ 4.43 million
Jun 15, 5 PM $ 0.00419
-2.34%
$ 8.58 million $ 4.47 million
Jun 15, 4 PM $ 0.00429
-0.27%
$ 8.79 million $ 4.49 million
Jun 15, 3 PM $ 0.0043
+0.62%
$ 8.81 million $ 4.48 million
Jun 15, 2 PM $ 0.00427
+1.64%
$ 8.76 million $ 4.41 million
Jun 15, 1 PM $ 0.0042
+0.21%
$ 8.61 million $ 4.36 million