Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 PM $0.00281
+0.18%
$5.76 million $362,013
Oct 17, 1 PM $0.00281
-0.64%
$5.75 million $354,725
Oct 17, 12 PM $0.00282
-1.80%
$5.79 million $344,346
Oct 17, 11 AM $0.00288
-1.62%
$5.9 million $324,725
Oct 17, 10 AM $0.00292
-0.59%
$5.99 million $332,663
Oct 17, 9 AM $0.00294
+1.88%
$6.03 million $318,508
Oct 17, 8 AM $0.00289
+0.36%
$5.92 million $307,853
Oct 17, 7 AM $0.00288
+0.57%
$5.9 million $312,734
Oct 17, 6 AM $0.00286
+0.53%
$5.86 million $308,881
Oct 17, 5 AM $0.00284
+0.18%
$5.83 million $308,647
Oct 17, 4 AM $0.00284
-0.53%
$5.82 million $302,247
Oct 17, 3 AM $0.00285
+0.31%
$5.85 million $301,310
Oct 17, 2 AM $0.00285
-0.07%
$5.83 million $301,303
Oct 17, 1 AM $0.00285
-0.16%
$5.84 million $308,317
Oct 17, 12 AM $0.00285
-0.08%
$5.84 million $306,113
Oct 16, 11 PM $0.00285
-0.13%
$5.85 million $303,878
Oct 16, 10 PM $0.00286
+0.21%
$5.86 million $306,106
Oct 16, 9 PM $0.00285
-0.57%
$5.84 million $305,748
Oct 16, 8 PM $0.00287
+0.00%
$5.88 million $300,983
Oct 16, 7 PM $0.00287
+0.96%
$5.88 million $292,162
Oct 16, 6 PM $0.00284
-0.21%
$5.82 million $304,070
Oct 16, 5 PM $0.00285
-1.11%
$5.83 million $315,383
Oct 16, 4 PM $0.00288
+0.23%
$5.9 million $317,234
Oct 16, 3 PM $0.00287
-0.94%
$5.89 million $334,749
Oct 16, 2 PM $0.0029
+1.38%
$5.94 million $343,552
Oct 16, 1 PM $0.00286
+1.15%
$5.86 million $346,135
Oct 16, 12 PM $0.00283
+0.24%
$5.79 million $347,048
Oct 16, 11 AM $0.00282
+0.77%
$5.78 million $359,334
Oct 16, 10 AM $0.0028
-0.23%
$5.74 million $351,433
Oct 16, 9 AM $0.00281
-0.66%
$5.76 million $349,022
Oct 16, 8 AM $0.00283
-0.53%
$5.79 million $353,204
Oct 16, 7 AM $0.00284
-0.86%
$5.82 million $355,343
Oct 16, 6 AM $0.00287
-0.46%
$5.87 million $354,866
Oct 16, 5 AM $0.00288
+0.22%
$5.9 million $356,864
Oct 16, 4 AM $0.00287
+0.79%
$5.89 million $358,933
Oct 16, 3 AM $0.00285
-0.30%
$5.84 million $360,617
Oct 16, 2 AM $0.00286
+0.49%
$5.86 million $374,531
Oct 16, 1 AM $0.00284
-0.62%
$5.83 million $418,252
Oct 16, 12 AM $0.00286
+0.46%
$5.87 million $423,717
Oct 15, 11 PM $0.00285
-0.15%
$5.84 million $425,385
Oct 15, 10 PM $0.00285
-0.50%
$5.85 million $423,156
Oct 15, 9 PM $0.00287
+1.22%
$5.88 million $423,559
Oct 15, 8 PM $0.00283
-0.09%
$5.81 million $424,960
Oct 15, 7 PM $0.00284
+0.77%
$5.81 million $420,804
Oct 15, 6 PM $0.00281
-0.76%
$5.77 million $411,726
Oct 15, 5 PM $0.00284
-0.63%
$5.81 million $401,335
Oct 15, 4 PM $0.00285
+0.10%
$5.85 million $386,446
Oct 15, 3 PM $0.00285
+1.68%
$5.84 million $373,546
Oct 15, 2 PM $0.0028
+1.43%
$5.75 million $365,343
Oct 15, 1 PM $0.00276
-1.42%
$5.67 million $367,258