Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $ 0.00383
-0.86%
$ 7.84 million $ 1.12 million
Aug 18, 12 AM $ 0.00386
-0.38%
$ 7.91 million $ 1.13 million
Aug 17, 11 PM $ 0.00387
+0.50%
$ 7.94 million $ 1.15 million
Aug 17, 10 PM $ 0.00385
-0.40%
$ 7.9 million $ 1.15 million
Aug 17, 9 PM $ 0.00387
-0.48%
$ 7.93 million $ 1.15 million
Aug 17, 8 PM $ 0.00389
+0.85%
$ 7.97 million $ 1.17 million
Aug 17, 7 PM $ 0.00386
-0.13%
$ 7.9 million $ 1.16 million
Aug 17, 6 PM $ 0.00386
+0.07%
$ 7.91 million $ 1.18 million
Aug 17, 5 PM $ 0.00386
-0.48%
$ 7.91 million $ 1.22 million
Aug 17, 4 PM $ 0.00388
-0.08%
$ 7.95 million $ 1.23 million
Aug 17, 3 PM $ 0.00388
-0.09%
$ 7.95 million $ 1.23 million
Aug 17, 2 PM $ 0.00388
-2.17%
$ 7.96 million $ 1.23 million
Aug 17, 1 PM $ 0.00397
-1.88%
$ 8.14 million $ 1.21 million
Aug 17, 12 PM $ 0.00405
-0.61%
$ 8.29 million $ 1.2 million
Aug 17, 11 AM $ 0.00407
-0.40%
$ 8.34 million $ 1.21 million
Aug 17, 10 AM $ 0.00409
+0.91%
$ 8.38 million $ 1.2 million
Aug 17, 9 AM $ 0.00405
-2.20%
$ 8.3 million $ 1.2 million
Aug 17, 8 AM $ 0.00414
-1.29%
$ 8.49 million $ 1.14 million
Aug 17, 7 AM $ 0.00419
-0.56%
$ 8.6 million $ 1.11 million
Aug 17, 6 AM $ 0.00422
+0.18%
$ 8.65 million $ 1.08 million
Aug 17, 5 AM $ 0.00421
-0.89%
$ 8.63 million $ 1.09 million
Aug 17, 4 AM $ 0.00425
-0.31%
$ 8.71 million $ 1.08 million
Aug 17, 3 AM $ 0.00426
+0.46%
$ 8.74 million $ 1.1 million
Aug 17, 2 AM $ 0.00424
-0.34%
$ 8.7 million $ 1.11 million
Aug 17, 1 AM $ 0.00426
-0.49%
$ 8.73 million $ 1.1 million
Aug 17, 12 AM $ 0.00428
-1.12%
$ 8.77 million $ 1.1 million
Aug 16, 11 PM $ 0.00433
+0.24%
$ 8.87 million $ 1.1 million
Aug 16, 10 PM $ 0.00432
-0.32%
$ 8.85 million $ 1.09 million
Aug 16, 9 PM $ 0.00433
+1.69%
$ 8.88 million $ 1.09 million
Aug 16, 8 PM $ 0.00426
-0.39%
$ 8.73 million $ 1.09 million
Aug 16, 7 PM $ 0.00428
-1.15%
$ 8.76 million $ 1.1 million
Aug 16, 6 PM $ 0.00433
-0.73%
$ 8.87 million $ 1.11 million
Aug 16, 5 PM $ 0.00436
-0.98%
$ 8.93 million $ 1.1 million
Aug 16, 4 PM $ 0.0044
+1.24%
$ 9.02 million $ 1.12 million
Aug 16, 3 PM $ 0.00435
+1.21%
$ 8.91 million $ 1.11 million
Aug 16, 2 PM $ 0.00429
-0.84%
$ 8.8 million $ 1.11 million
Aug 16, 1 PM $ 0.00433
-0.41%
$ 8.88 million $ 1.11 million
Aug 16, 12 PM $ 0.00435
+0.15%
$ 8.91 million $ 1.11 million
Aug 16, 11 AM $ 0.00434
+0.50%
$ 8.9 million $ 1.12 million
Aug 16, 10 AM $ 0.00432
-1.05%
$ 8.86 million $ 1.13 million
Aug 16, 9 AM $ 0.00437
-0.05%
$ 8.95 million $ 1.13 million
Aug 16, 8 AM $ 0.00437
+1.22%
$ 8.95 million $ 1.13 million
Aug 16, 7 AM $ 0.00432
+0.89%
$ 8.85 million $ 1.12 million
Aug 16, 6 AM $ 0.00428
+0.00%
$ 8.77 million $ 1.12 million
Aug 16, 5 AM $ 0.00428
+1.34%
$ 8.77 million $ 1.11 million
Aug 16, 4 AM $ 0.00422
-1.86%
$ 8.65 million $ 1.12 million
Aug 16, 3 AM $ 0.0043
+1.13%
$ 8.82 million $ 1.11 million
Aug 16, 2 AM $ 0.00425
-0.58%
$ 8.72 million $ 1.12 million
Aug 16, 1 AM $ 0.00428
-0.63%
$ 8.77 million $ 1.11 million
Aug 16, 12 AM $ 0.00431
-0.15%
$ 8.83 million $ 1.1 million