Fight Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00358
-0.04%
$ 7.34 million $ 959,063
9:04 AM $ 0.00358
+0.00%
$ 7.35 million $ 959,176
9:03 AM $ 0.00358
-0.01%
$ 7.35 million $ 959,537
9:02 AM $ 0.00358
-0.10%
$ 7.35 million $ 960,148
9:01 AM $ 0.00359
+0.00%
$ 7.35 million $ 961,140
9:00 AM $ 0.00359
-0.04%
$ 7.35 million $ 961,642
8:59 AM $ 0.00359
-0.01%
$ 7.36 million $ 961,770
8:58 AM $ 0.00359
+0.03%
$ 7.36 million $ 962,424
8:57 AM $ 0.00359
+0.00%
$ 7.36 million $ 962,854
8:56 AM $ 0.00359
-0.01%
$ 7.36 million $ 965,426
8:55 AM $ 0.00359
+0.04%
$ 7.36 million $ 964,894
8:54 AM $ 0.00359
+0.00%
$ 7.35 million $ 964,952
8:53 AM $ 0.00359
-0.01%
$ 7.35 million $ 967,309
8:52 AM $ 0.00359
+0.30%
$ 7.35 million $ 978,751
8:51 AM $ 0.00358
+0.02%
$ 7.35 million $ 988,585
8:50 AM $ 0.00358
+0.00%
$ 7.35 million $ 991,880
8:49 AM $ 0.00358
+0.01%
$ 7.33 million $ 998,539
8:48 AM $ 0.00358
+0.03%
$ 7.33 million $ 1 million
8:47 AM $ 0.00357
+0.01%
$ 7.33 million $ 1 million
8:46 AM $ 0.00357
+0.00%
$ 7.33 million $ 1 million
8:45 AM $ 0.00357
+0.01%
$ 7.33 million $ 1.01 million
8:44 AM $ 0.00357
+0.01%
$ 7.33 million $ 1.01 million
8:43 AM $ 0.00357
+0.00%
$ 7.33 million $ 1.01 million
8:42 AM $ 0.00357
+0.32%
$ 7.33 million $ 1.01 million
8:41 AM $ 0.00356
+0.01%
$ 7.33 million $ 1.01 million
8:40 AM $ 0.00356
+0.06%
$ 7.33 million $ 1.01 million
8:39 AM $ 0.00356
+0.02%
$ 7.3 million $ 1.01 million
8:38 AM $ 0.00356
+0.00%
$ 7.3 million $ 1.01 million
8:37 AM $ 0.00356
-0.04%
$ 7.3 million $ 1.01 million
8:36 AM $ 0.00356
-0.01%
$ 7.3 million $ 1.01 million
8:35 AM $ 0.00356
+0.00%
$ 7.3 million $ 1.01 million
8:34 AM $ 0.00356
-0.01%
$ 7.3 million $ 1.01 million
8:33 AM $ 0.00356
+0.00%
$ 7.3 million $ 1.01 million
8:32 AM $ 0.00356
+0.19%
$ 7.3 million $ 1.01 million
8:31 AM $ 0.00355
+0.00%
$ 7.3 million $ 1.02 million
8:30 AM $ 0.00355
+0.00%
$ 7.3 million $ 1.02 million
8:29 AM $ 0.00355
+0.00%
$ 7.28 million $ 1.03 million
8:28 AM $ 0.00355
+0.03%
$ 7.28 million $ 1.03 million
8:27 AM $ 0.00356
+0.11%
$ 7.28 million $ 1.03 million
8:26 AM $ 0.00355
+0.00%
$ 7.28 million $ 1.03 million
8:25 AM $ 0.00355
+0.01%
$ 7.28 million $ 1.03 million
8:24 AM $ 0.00355
-0.01%
$ 7.28 million $ 1.03 million
8:23 AM $ 0.00355
+0.00%
$ 7.28 million $ 1.03 million
8:22 AM $ 0.00355
-0.23%
$ 7.28 million $ 1.03 million
8:21 AM $ 0.00356
+0.01%
$ 7.28 million $ 1.03 million
8:20 AM $ 0.00356
+0.00%
$ 7.28 million $ 1.03 million
8:19 AM $ 0.00356
+0.00%
$ 7.3 million $ 1.03 million
8:18 AM $ 0.00356
+0.03%
$ 7.3 million $ 1.03 million
8:17 AM $ 0.00356
+0.07%
$ 7.3 million $ 1.03 million
8:16 AM $ 0.00356
-0.02%
$ 7.3 million $ 1.03 million