Fight Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00317
+0.24%
$ 29.38 million $ 2.07 million
1:53 PM $ 0.00316
-0.05%
$ 29.38 million $ 2.07 million
1:52 PM $ 0.00316
+0.25%
$ 29.38 million $ 2.07 million
1:51 PM $ 0.00316
+0.01%
$ 29.38 million $ 2.06 million
1:50 PM $ 0.00316
+0.01%
$ 29.38 million $ 2.06 million
1:49 PM $ 0.00316
+0.23%
$ 29.24 million $ 2.06 million
1:48 PM $ 0.00315
-0.05%
$ 29.24 million $ 2.06 million
1:47 PM $ 0.00315
+0.01%
$ 29.24 million $ 2.06 million
1:46 PM $ 0.00315
+0.05%
$ 29.24 million $ 2.05 million
1:45 PM $ 0.00315
-0.06%
$ 29.24 million $ 2.05 million
1:44 PM $ 0.00315
+0.09%
$ 29.19 million $ 2.04 million
1:43 PM $ 0.00315
+0.08%
$ 29.19 million $ 2.04 million
1:42 PM $ 0.00314
+0.09%
$ 29.19 million $ 2.04 million
1:41 PM $ 0.00314
+0.13%
$ 29.19 million $ 2.04 million
1:40 PM $ 0.00314
+0.05%
$ 29.19 million $ 2.04 million
1:39 PM $ 0.00314
+0.13%
$ 29.06 million $ 2.04 million
1:38 PM $ 0.00313
+0.09%
$ 29.06 million $ 2.04 million
1:37 PM $ 0.00313
-0.14%
$ 29.06 million $ 2.04 million
1:36 PM $ 0.00313
+0.04%
$ 29.06 million $ 2.04 million
1:35 PM $ 0.00313
-0.10%
$ 29.06 million $ 2.04 million
1:34 PM $ 0.00314
+0.09%
$ 29.06 million $ 2.03 million
1:33 PM $ 0.00313
+0.06%
$ 29.06 million $ 2.03 million
1:32 PM $ 0.00313
+0.09%
$ 29.06 million $ 2.03 million
1:31 PM $ 0.00313
-0.16%
$ 29.06 million $ 2.03 million
1:30 PM $ 0.00313
+0.06%
$ 29.06 million $ 2.03 million
1:29 PM $ 0.00313
+0.62%
$ 29.02 million $ 2.03 million
1:28 PM $ 0.00311
+0.22%
$ 29.02 million $ 2.02 million
1:27 PM $ 0.00311
+0.12%
$ 29.02 million $ 2.02 million
1:26 PM $ 0.0031
+0.07%
$ 29.02 million $ 2.01 million
1:25 PM $ 0.0031
+0.02%
$ 29.02 million $ 2.02 million
1:24 PM $ 0.0031
+0.10%
$ 28.73 million $ 2.02 million
1:23 PM $ 0.0031
+0.02%
$ 28.73 million $ 2.02 million
1:22 PM $ 0.0031
+0.04%
$ 28.73 million $ 2.02 million
1:21 PM $ 0.0031
-0.03%
$ 28.73 million $ 2.02 million
1:20 PM $ 0.0031
+0.11%
$ 28.73 million $ 2.02 million
1:19 PM $ 0.00309
+0.08%
$ 28.66 million $ 2.02 million
1:18 PM $ 0.00309
-0.04%
$ 28.66 million $ 2.02 million
1:17 PM $ 0.00309
-0.07%
$ 28.66 million $ 2.02 million
1:16 PM $ 0.00309
+0.03%
$ 28.66 million $ 2.02 million
1:15 PM $ 0.00309
+0.00%
$ 28.66 million $ 2.02 million
1:14 PM $ 0.00309
+0.05%
$ 28.67 million $ 2.02 million
1:13 PM $ 0.00309
-0.03%
$ 28.67 million $ 2.02 million
1:12 PM $ 0.00309
+0.05%
$ 28.67 million $ 2.02 million
1:11 PM $ 0.00309
-0.02%
$ 28.67 million $ 2.02 million
1:10 PM $ 0.00309
+0.00%
$ 28.67 million $ 2.02 million
1:09 PM $ 0.00309
+0.10%
$ 28.65 million $ 2.02 million
1:08 PM $ 0.00309
+0.07%
$ 28.65 million $ 2.02 million
1:07 PM $ 0.00309
+0.02%
$ 28.65 million $ 2.02 million
1:06 PM $ 0.00309
+0.01%
$ 28.65 million $ 2.02 million
1:05 PM $ 0.00308
-0.07%
$ 28.65 million $ 2.03 million